Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 10.97 10.97 5.7K
09:39 11.00 11.00 11.00 11.00 0.5K
09:41 10.95 10.95 10.95 10.95 0.5K
09:51 10.92 10.92 10.92 10.92 0.3K
09:55 10.93 10.93 10.93 10.93 1.0K
10:01 10.95 10.95 10.94 10.94 2.5K
10:16 10.95 10.95 10.95 10.95 0.1K
10:23 10.99 10.99 10.99 10.99 0.3K
10:27 10.95 10.95 10.95 10.95 1.5K
10:36 10.95 10.95 10.93 10.93 1.1K
10:40 10.93 10.93 10.93 10.93 0.4K
10:41 10.93 10.93 10.93 10.93 1.1K
12:24 10.93 10.93 10.93 10.93 0.3K
12:28 10.94 10.94 10.94 10.94 2.9K
12:30 10.94 10.94 10.94 10.94 0.4K
14:11 10.97 10.97 10.97 10.97 0.2K
14:18 10.97 10.97 10.97 10.97 0.2K
14:19 11.00 11.00 11.00 11.00 1.3K
15:03 10.97 10.97 10.97 10.97 0.1K
15:44 10.98 10.98 10.98 10.98 1.0K
15:49 10.97 10.97 10.97 10.97 0.2K
15:50 10.97 10.97 10.97 10.97 1.0K
15:51 10.97 10.97 10.97 10.97 1.5K
15:52 10.99 10.99 10.99 10.99 0.1K
15:54 11.02 11.02 11.02 11.02 0.4K
16:01 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available