Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.08 11.05 11.06 5.7K
09:32 11.07 11.07 11.07 11.07 0.2K
09:33 11.10 11.10 11.10 11.10 0.6K
09:34 11.11 11.11 11.11 11.11 1.1K
09:38 11.13 11.13 11.13 11.13 0.6K
09:41 11.11 11.11 11.11 11.11 1.3K
10:25 11.15 11.15 11.15 11.15 0.1K
10:32 11.15 11.15 11.15 11.15 0.7K
10:48 11.12 11.12 11.12 11.12 1.9K
10:50 11.13 11.13 11.13 11.13 0.4K
11:13 11.09 11.09 11.09 11.09 0.1K
11:14 11.09 11.09 11.09 11.09 1.8K
11:55 11.07 11.07 11.07 11.07 0.2K
12:02 11.07 11.07 11.07 11.07 0.3K
12:19 11.11 11.11 11.11 11.11 0.5K
12:34 11.11 11.11 11.11 11.11 0.2K
12:46 11.10 11.10 11.10 11.10 0.8K
13:25 11.13 11.13 11.13 11.13 0.1K
13:31 11.13 11.13 11.13 11.13 0.2K
13:42 11.13 11.13 11.13 11.13 0.5K
13:54 11.15 11.15 11.15 11.15 1.8K
14:13 11.16 11.16 11.16 11.16 1.0K
14:34 11.14 11.14 11.14 11.14 0.4K
14:43 11.15 11.15 11.15 11.15 0.7K
15:14 11.14 11.14 11.14 11.14 3.0K
15:43 11.18 11.18 11.18 11.18 0.9K
15:51 11.15 11.15 11.15 11.15 0.1K
15:52 11.15 11.15 11.15 11.15 0.9K
15:57 11.16 11.16 11.16 11.16 0.2K
16:01 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available