Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.08 11.08 3.9K
09:31 11.05 11.05 11.05 11.05 0.7K
10:38 11.10 11.10 11.10 11.10 0.5K
11:14 11.10 11.10 11.10 11.10 0.7K
11:17 11.10 11.10 11.10 11.10 1.0K
11:20 11.10 11.10 11.10 11.10 0.5K
11:23 11.10 11.10 11.10 11.10 0.1K
11:30 11.09 11.10 11.09 11.10 19.8K
11:31 11.10 11.10 11.10 11.10 0.1K
11:33 11.10 11.10 11.10 11.10 1.0K
11:50 11.12 11.12 11.12 11.12 1.0K
12:36 11.15 11.15 11.15 11.15 0.1K
13:02 11.13 11.13 11.13 11.13 0.9K
13:38 11.12 11.12 11.12 11.12 1.0K
13:47 11.11 11.11 11.11 11.11 4.6K
14:08 11.14 11.14 11.14 11.14 0.1K
14:37 11.13 11.13 11.13 11.13 0.8K
14:38 11.13 11.13 11.13 11.13 0.3K
15:15 11.13 11.13 11.13 11.13 0.8K
15:26 11.14 11.14 11.14 11.14 1.0K
15:45 11.14 11.14 11.14 11.14 0.1K
15:54 11.13 11.14 11.13 11.13 8.0K
15:59 11.14 11.14 11.14 11.14 1.0K
16:01 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available