Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.65 11.65 1.0K
09:42 11.60 11.60 11.60 11.60 0.5K
11:31 11.65 11.65 11.65 11.65 0.1K
11:48 11.65 11.65 11.65 11.65 0.1K
11:54 11.65 11.65 11.65 11.65 0.1K
11:55 11.69 11.69 11.69 11.69 0.3K
12:24 11.65 11.65 11.65 11.65 0.1K
12:29 11.63 11.63 11.63 11.63 1.9K
13:08 11.69 11.70 11.69 11.70 0.7K
14:03 11.69 11.70 11.69 11.70 1.0K
15:32 11.68 11.68 11.68 11.68 0.2K
15:37 11.68 11.68 11.68 11.68 0.2K
15:38 11.68 11.68 11.68 11.68 0.1K
15:53 11.68 11.68 11.68 11.68 1.0K
16:01 11.68 11.68 11.68 11.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available