Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.75 11.77 1.8K
09:32 11.72 11.72 11.70 11.70 1.5K
09:37 11.70 11.70 11.70 11.70 1.0K
09:51 11.73 11.73 11.73 11.73 1.0K
09:52 11.74 11.74 11.74 11.74 0.5K
10:03 11.73 11.73 11.73 11.73 1.1K
10:16 11.71 11.71 11.70 11.70 1.2K
10:27 11.71 11.71 11.71 11.71 2.0K
10:28 11.71 11.71 11.71 11.71 2.0K
10:35 11.68 11.68 11.68 11.68 2.6K
10:42 11.68 11.68 11.68 11.68 0.1K
10:46 11.67 11.67 11.67 11.67 1.1K
10:51 11.67 11.67 11.67 11.67 1.0K
10:55 11.65 11.65 11.65 11.65 1.6K
11:04 11.66 11.66 11.66 11.66 0.2K
11:05 11.67 11.68 11.67 11.68 2.5K
11:07 11.67 11.67 11.67 11.67 0.4K
11:08 11.67 11.67 11.67 11.67 0.7K
11:10 11.66 11.66 11.66 11.66 2.2K
11:11 11.66 11.66 11.66 11.66 0.8K
11:12 11.67 11.67 11.67 11.67 0.8K
11:14 11.68 11.68 11.68 11.68 1.0K
11:15 11.68 11.68 11.68 11.68 1.1K
11:19 11.68 11.68 11.68 11.68 1.0K
11:28 11.68 11.68 11.68 11.68 1.1K
11:29 11.68 11.68 11.68 11.68 0.8K
11:45 11.73 11.73 11.73 11.73 0.8K
11:50 11.72 11.72 11.71 11.71 0.6K
11:51 11.71 11.71 11.71 11.71 0.1K
11:54 11.73 11.73 11.73 11.73 1.2K
12:02 11.73 11.73 11.73 11.73 0.1K
12:03 11.72 11.72 11.72 11.72 1.4K
12:06 11.72 11.72 11.72 11.72 0.4K
12:07 11.70 11.70 11.70 11.70 0.1K
12:17 11.70 11.70 11.70 11.70 1.0K
12:27 11.70 11.70 11.70 11.70 0.3K
12:42 11.73 11.73 11.73 11.73 0.2K
13:09 11.74 11.74 11.74 11.74 2.2K
13:26 11.74 11.74 11.74 11.74 0.1K
13:35 11.75 11.75 11.75 11.75 0.2K
13:54 11.75 11.75 11.75 11.75 1.9K
13:59 11.74 11.74 11.74 11.74 3.0K
14:02 11.76 11.76 11.76 11.76 0.2K
14:07 11.75 11.75 11.75 11.75 0.1K
14:16 11.74 11.74 11.74 11.74 0.1K
14:17 11.74 11.74 11.74 11.74 0.1K
14:27 11.74 11.74 11.74 11.74 1.1K
14:32 11.73 11.73 11.73 11.73 0.1K
14:37 11.72 11.72 11.72 11.72 2.0K
14:40 11.73 11.73 11.72 11.72 2.2K
15:01 11.73 11.73 11.73 11.73 2.0K
15:17 11.74 11.74 11.74 11.74 0.1K
15:34 11.76 11.76 11.76 11.76 2.1K
15:43 11.76 11.76 11.76 11.76 1.0K
15:45 11.76 11.76 11.76 11.76 0.1K
15:59 11.75 11.75 11.75 11.75 0.7K
16:01 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available