PGIM Laddered S&P 500 Buffer 12 ETF

BUFP
🏛️ usa →
29.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.10 26.10 26.10 26.10 0.4K
10:27 26.09 26.09 26.09 26.09 0.1K
10:30 26.09 26.09 26.09 26.09 0.2K
10:55 26.15 26.15 26.15 26.15 0.2K
11:51 26.23 26.23 26.20 26.23 1.2K
12:33 26.20 26.20 26.20 26.20 1.3K
12:43 26.20 26.20 26.20 26.20 0.6K
13:14 26.24 26.24 26.24 26.24 0.2K
14:04 26.22 26.22 26.22 26.22 0.3K
14:57 26.22 26.22 26.22 26.22 2.1K
15:19 26.25 26.25 26.25 26.25 2.4K
15:31 26.24 26.24 26.24 26.24 0.2K
15:36 26.23 26.23 26.23 26.23 0.2K
15:50 26.26 26.26 26.26 26.26 0.3K
16:00 26.26 26.27 26.26 26.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available