PGIM Laddered S&P 500 Buffer 12 ETF

BUFP
🏛️ usa →
29.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 27.98 27.98 27.98 27.98 29.9K
11:29 27.97 27.97 27.97 27.97 0.9K
12:04 28.04 28.04 28.04 28.04 1.8K
12:15 28.01 28.01 28.01 28.01 6.7K
12:22 28.03 28.03 28.03 28.03 1.1K
12:26 28.03 28.03 28.03 28.03 1.4K
12:42 28.04 28.04 28.04 28.04 1.8K
12:52 27.98 27.98 27.98 27.98 0.1K
13:38 28.04 28.04 28.04 28.04 2.7K
14:14 28.05 28.05 28.05 28.05 0.9K
15:34 28.05 28.05 28.05 28.05 0.1K
15:43 28.02 28.02 28.02 28.02 0.3K
15:52 28.12 28.12 28.12 28.12 9.1K
15:59 28.07 28.07 28.04 28.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available