PGIM Laddered S&P 500 Buffer 12 ETF

BUFP
🏛️ usa →
29.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.28 28.28 28.28 28.28 0.2K
09:41 28.18 28.18 28.18 28.18 0.3K
10:41 28.17 28.17 28.17 28.17 1.1K
10:53 28.15 28.15 28.15 28.15 0.2K
10:56 28.15 28.15 28.15 28.15 0.1K
11:15 28.15 28.15 28.15 28.15 0.4K
11:16 28.15 28.15 28.15 28.15 0.1K
11:37 28.15 28.15 28.15 28.15 0.2K
12:46 28.08 28.08 28.08 28.08 0.6K
13:00 28.16 28.16 28.16 28.16 0.1K
13:35 28.17 28.17 28.17 28.17 0.1K
15:18 28.14 28.18 28.14 28.18 0.4K
15:59 28.18 28.18 28.17 28.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available