PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.87 26.87 26.87 26.87 3.7K
10:38 26.91 26.91 26.91 26.91 0.2K
11:24 26.89 26.89 26.89 26.89 0.2K
11:46 26.91 26.91 26.91 26.91 0.1K
11:59 26.89 26.89 26.89 26.89 0.1K
12:45 26.91 26.91 26.91 26.91 0.4K
13:00 26.91 26.91 26.91 26.91 1.2K
13:27 26.91 26.91 26.91 26.91 0.2K
13:42 26.91 26.91 26.91 26.91 0.1K
13:44 26.91 26.91 26.91 26.91 0.5K
13:48 26.90 26.91 26.90 26.91 1.2K
14:00 26.91 26.91 26.91 26.91 0.3K
14:12 26.91 26.91 26.91 26.91 0.4K
14:14 26.89 26.89 26.89 26.89 0.4K
14:19 26.90 26.90 26.90 26.90 0.3K
14:20 26.88 26.88 26.88 26.88 0.3K
14:21 26.91 26.91 26.91 26.91 0.3K
14:22 26.91 26.91 26.90 26.90 0.8K
14:23 26.89 26.89 26.89 26.89 0.3K
14:26 26.90 26.90 26.90 26.90 0.4K
16:00 26.91 26.92 26.91 26.92 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available