PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 25.99 25.99 25.99 25.99 0.2K
11:41 26.06 26.06 26.06 26.06 0.1K
13:14 25.96 25.96 25.96 25.96 3.9K
13:27 25.88 25.88 25.87 25.87 0.2K
13:28 25.88 25.88 25.88 25.88 0.1K
13:29 25.88 25.88 25.88 25.88 0.1K
13:30 25.87 25.87 25.87 25.87 0.3K
15:20 26.14 26.14 26.14 26.14 8.2K
15:39 26.09 26.09 26.09 26.09 4.1K
16:00 26.09 26.09 26.01 26.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available