PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 27.16 27.16 27.16 27.16 0.2K
14:18 27.19 27.19 27.19 27.19 5.2K
14:31 27.18 27.18 27.18 27.18 0.2K
14:34 27.21 27.21 27.21 27.21 0.1K
14:39 27.21 27.21 27.21 27.21 0.2K
14:44 27.22 27.22 27.22 27.22 0.1K
14:46 27.20 27.20 27.20 27.20 0.1K
14:49 27.20 27.20 27.20 27.20 0.1K
14:54 27.18 27.18 27.18 27.18 2.7K
14:59 27.15 27.15 27.15 27.15 0.1K
15:10 27.13 27.13 27.13 27.13 0.7K
15:13 27.15 27.15 27.15 27.15 0.1K
15:22 27.19 27.19 27.19 27.19 0.2K
15:59 27.15 27.15 27.13 27.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available