PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 27.45 27.45 27.45 27.45 1.2K
11:18 27.48 27.48 27.48 27.48 0.4K
11:25 27.51 27.51 27.51 27.51 0.1K
11:28 27.49 27.49 27.49 27.49 0.4K
11:35 27.50 27.50 27.50 27.50 0.2K
11:40 27.50 27.50 27.50 27.50 0.2K
11:41 27.50 27.50 27.50 27.50 0.3K
11:42 27.50 27.50 27.50 27.50 0.4K
11:55 27.50 27.50 27.50 27.50 0.4K
12:55 27.48 27.48 27.48 27.48 0.7K
14:16 27.49 27.49 27.49 27.49 0.3K
14:33 27.53 27.53 27.53 27.53 0.1K
14:35 27.51 27.51 27.51 27.51 0.1K
15:02 27.50 27.50 27.50 27.50 3.6K
15:42 27.52 27.52 27.52 27.52 0.6K
15:59 27.52 27.52 27.52 27.52 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available