PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 27.56 27.56 27.56 27.56 0.8K
11:18 27.57 27.57 27.57 27.57 0.4K
11:38 27.60 27.60 27.60 27.60 0.4K
11:51 27.60 27.60 27.60 27.60 1.1K
13:39 27.56 27.56 27.56 27.56 0.1K
13:40 27.59 27.59 27.59 27.59 0.1K
14:36 27.60 27.60 27.60 27.60 0.2K
14:40 27.60 27.60 27.60 27.60 0.1K
14:43 27.60 27.60 27.60 27.60 0.1K
14:46 27.60 27.60 27.60 27.60 0.1K
14:48 27.60 27.60 27.60 27.60 0.2K
14:49 27.60 27.60 27.60 27.60 0.3K
14:51 27.60 27.60 27.60 27.60 0.1K
14:53 27.60 27.60 27.60 27.60 0.1K
14:55 27.60 27.60 27.60 27.60 0.2K
14:56 27.59 27.59 27.59 27.59 16.4K
14:57 27.61 27.61 27.61 27.61 0.2K
15:21 27.61 27.61 27.61 27.61 0.1K
15:25 27.62 27.62 27.62 27.62 0.3K
15:59 27.64 27.64 27.64 27.64 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available