PGIM Nasdaq-100 Buffer 12 ETF - April

PQAP
🏛️ usa →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 23.60 23.60 23.60 23.60 0.1K
10:55 23.60 23.60 23.60 23.60 0.2K
11:01 23.64 23.64 23.64 23.64 0.2K
11:05 23.77 23.77 23.74 23.74 0.3K
11:40 23.63 23.63 23.63 23.63 0.3K
12:06 23.72 23.72 23.72 23.72 0.5K
12:30 23.55 23.55 23.55 23.55 0.2K
12:38 23.59 23.59 23.59 23.59 0.3K
13:12 23.52 23.52 23.52 23.52 0.6K
13:33 23.51 23.51 23.51 23.51 0.7K
14:38 23.41 23.41 23.41 23.41 0.8K
15:07 23.40 23.40 23.40 23.40 0.5K
15:20 23.46 23.46 23.46 23.46 0.7K
15:31 23.54 23.54 23.54 23.54 0.5K
15:40 23.58 23.58 23.58 23.58 0.3K
15:53 23.42 23.42 23.42 23.42 0.2K
15:59 23.43 23.43 23.43 23.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available