PGIM Nasdaq-100 Buffer 12 ETF - April

PQAP
🏛️ usa →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.01 24.01 24.01 24.01 0.5K
10:21 23.91 23.91 23.91 23.91 0.2K
10:35 23.94 23.94 23.94 23.94 0.3K
10:49 23.99 23.99 23.99 23.99 0.3K
11:42 24.03 24.03 24.03 24.03 0.3K
11:57 24.07 24.07 24.07 24.07 0.4K
13:45 24.29 24.29 24.29 24.29 0.2K
13:47 24.26 24.26 24.26 24.26 0.2K
14:01 24.35 24.35 24.35 24.35 0.6K
14:02 24.30 24.30 24.30 24.30 0.2K
15:50 24.33 24.33 24.33 24.33 0.3K
15:59 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available