PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.34 26.34 26.34 26.34 2.0K
12:00 26.42 26.42 26.42 26.42 0.9K
12:01 26.42 26.42 26.42 26.42 0.6K
12:02 26.43 26.43 26.43 26.43 0.6K
12:03 26.40 26.40 26.40 26.40 0.4K
12:06 26.42 26.42 26.42 26.42 0.6K
12:08 26.40 26.40 26.40 26.40 0.4K
12:10 26.42 26.42 26.40 26.40 0.3K
12:11 26.42 26.43 26.42 26.43 0.5K
12:13 26.43 26.43 26.43 26.43 0.9K
12:17 26.43 26.43 26.43 26.43 0.1K
12:20 26.43 26.43 26.40 26.40 1.2K
15:59 26.40 26.51 26.40 26.51 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available