PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 26.44 26.44 26.44 26.44 19.0K
13:49 26.37 26.37 26.37 26.37 3.0K
14:10 26.35 26.35 26.35 26.35 0.4K
14:14 26.39 26.39 26.39 26.39 0.5K
14:15 26.39 26.39 26.39 26.39 1.5K
14:22 26.35 26.35 26.35 26.35 0.7K
14:25 26.37 26.37 26.37 26.37 0.7K
14:26 26.35 26.35 26.35 26.35 0.6K
14:28 26.36 26.36 26.36 26.36 0.4K
14:32 26.35 26.36 26.35 26.36 0.3K
14:35 26.36 26.36 26.36 26.36 0.4K
14:36 26.36 26.36 26.36 26.36 1.0K
14:38 26.36 26.36 26.36 26.36 0.6K
14:41 26.36 26.36 26.36 26.36 0.2K
14:45 26.36 26.36 26.36 26.36 0.4K
15:59 26.36 26.36 26.34 26.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available