PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 26.31 26.31 26.31 26.31 1.0K
12:08 26.26 26.26 26.26 26.26 0.4K
12:28 26.23 26.23 26.23 26.23 7.6K
14:50 26.32 26.32 26.32 26.32 0.1K
14:55 26.30 26.30 26.30 26.30 2.1K
14:58 26.27 26.27 26.27 26.27 0.1K
15:01 26.27 26.27 26.27 26.27 0.1K
15:02 26.26 26.26 26.26 26.26 1.1K
16:00 26.26 26.28 26.26 26.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available