PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.62 25.62 25.62 25.62 2.6K
11:23 25.51 25.51 25.51 25.51 1.6K
11:52 25.53 25.53 25.53 25.53 6.2K
13:39 25.55 25.55 25.55 25.55 4.2K
13:54 25.59 25.59 25.59 25.59 2.4K
14:12 25.59 25.76 25.59 25.76 2.8K
14:52 25.75 25.75 25.75 25.75 2.3K
14:56 25.59 25.59 25.59 25.59 1.9K
14:59 25.73 25.73 25.73 25.73 2.2K
15:05 25.55 25.55 25.55 25.55 1.4K
15:30 25.53 25.53 25.53 25.53 3.8K
15:32 25.53 25.53 25.53 25.53 1.2K
15:34 25.55 25.55 25.55 25.55 0.1K
15:37 25.53 25.53 25.53 25.53 2.5K
15:38 25.53 25.53 25.53 25.53 1.9K
15:50 25.57 25.57 25.57 25.57 0.3K
15:54 25.58 25.58 25.58 25.58 5.2K
15:59 25.57 25.57 25.55 25.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available