PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 27.15 27.15 27.15 27.15 0.2K
11:07 27.22 27.22 27.22 27.22 0.5K
11:42 27.23 27.23 27.23 27.23 7.3K
11:49 27.22 27.22 27.22 27.22 2.3K
11:50 27.23 27.23 27.23 27.23 0.3K
11:59 27.23 27.23 27.22 27.22 0.7K
12:03 27.22 27.22 27.22 27.22 0.6K
12:09 27.23 27.23 27.23 27.23 1.1K
12:12 27.22 27.22 27.22 27.22 0.3K
12:14 27.23 27.23 27.23 27.23 0.5K
12:18 27.23 27.23 27.23 27.23 2.4K
12:24 27.22 27.22 27.22 27.22 0.7K
12:26 27.24 27.24 27.24 27.24 0.4K
12:28 27.23 27.23 27.23 27.23 1.1K
12:29 27.24 27.24 27.24 27.24 0.3K
12:39 27.22 27.22 27.22 27.22 1.5K
12:40 27.24 27.24 27.22 27.22 0.5K
12:44 27.24 27.24 27.24 27.24 0.2K
12:45 27.23 27.23 27.23 27.23 0.5K
12:49 27.23 27.23 27.23 27.23 2.2K
12:53 27.24 27.24 27.24 27.24 2.7K
12:55 27.23 27.23 27.23 27.23 1.5K
13:03 27.23 27.23 27.23 27.23 0.5K
15:59 27.23 27.23 27.23 27.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available