PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.97 27.97 27.97 27.97 2.0K
09:40 27.98 27.98 27.98 27.98 1.7K
10:19 28.01 28.01 28.01 28.01 1.4K
10:38 28.01 28.01 28.01 28.01 1.3K
10:40 28.01 28.01 28.01 28.01 3.0K
10:42 28.01 28.01 28.01 28.01 1.2K
10:43 28.01 28.01 28.01 28.01 0.6K
10:46 28.00 28.00 28.00 28.00 0.8K
10:50 28.01 28.01 28.01 28.01 2.1K
10:51 28.01 28.01 28.01 28.01 0.4K
10:52 28.00 28.00 28.00 28.00 0.6K
12:24 28.01 28.01 28.01 28.01 5.4K
13:22 28.00 28.00 28.00 28.00 1.2K
13:30 28.01 28.01 28.01 28.01 1.1K
13:35 28.00 28.00 28.00 28.00 0.7K
13:39 28.02 28.02 28.02 28.02 1.1K
13:40 28.01 28.01 28.01 28.01 0.5K
13:41 28.01 28.01 28.01 28.01 0.4K
13:43 28.02 28.02 28.02 28.02 0.3K
13:57 28.01 28.01 28.01 28.01 0.9K
14:03 28.02 28.02 28.02 28.02 0.2K
14:04 28.02 28.02 28.00 28.00 0.7K
14:07 28.01 28.01 28.01 28.01 0.7K
14:09 28.02 28.02 28.02 28.02 0.4K
14:14 28.02 28.02 28.01 28.01 0.6K
14:17 28.02 28.02 28.02 28.02 1.0K
14:19 28.02 28.02 28.02 28.02 0.2K
14:22 28.02 28.02 28.02 28.02 0.6K
14:26 28.02 28.02 28.02 28.02 0.1K
14:33 28.02 28.02 28.01 28.01 1.0K
14:36 28.02 28.02 28.01 28.01 0.5K
14:39 28.01 28.01 28.01 28.01 0.3K
14:41 28.01 28.01 28.01 28.01 0.2K
15:59 28.02 28.02 27.99 27.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available