PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.91 27.91 27.91 27.91 3.5K
11:18 27.88 27.88 27.88 27.88 3.1K
12:04 27.86 27.86 27.86 27.86 0.1K
12:12 27.89 27.89 27.89 27.89 7.1K
12:51 27.92 27.92 27.92 27.92 7.9K
13:36 27.96 27.96 27.96 27.96 0.7K
13:41 27.98 27.98 27.97 27.97 1.8K
14:11 27.95 27.95 27.95 27.95 1.6K
14:43 27.94 27.94 27.94 27.94 1.6K
14:54 27.95 27.95 27.93 27.95 6.5K
15:17 27.91 27.91 27.91 27.91 1.8K
15:32 27.91 27.91 27.91 27.91 3.2K
15:43 27.93 27.93 27.93 27.93 0.7K
15:59 27.91 27.91 27.88 27.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available