PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 27.95 27.95 27.95 27.95 0.9K
11:04 27.93 27.93 27.93 27.93 1.4K
11:06 27.93 27.93 27.92 27.92 1.0K
11:10 27.92 27.92 27.92 27.92 0.4K
11:13 27.92 27.92 27.92 27.92 1.2K
12:21 27.90 27.90 27.90 27.90 3.3K
12:37 27.90 27.90 27.90 27.90 0.8K
14:04 27.93 27.93 27.93 27.93 2.2K
16:00 27.84 27.92 27.84 27.92 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available