PGIM S&P 500 Buffer 12 ETF - Jul

JULP
🏛️ usa →
30.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.74 28.74 28.74 28.74 0.8K
09:37 28.76 28.76 28.76 28.76 0.3K
09:59 28.78 28.78 28.78 28.78 3.5K
10:08 28.78 28.78 28.78 28.78 0.2K
10:50 28.78 28.78 28.78 28.78 0.9K
10:53 28.78 28.78 28.78 28.78 1.1K
10:54 28.76 28.76 28.76 28.76 0.5K
10:57 28.77 28.77 28.77 28.77 2.0K
10:58 28.77 28.77 28.77 28.77 0.2K
11:00 28.77 28.80 28.77 28.80 3.0K
11:05 28.79 28.79 28.79 28.79 1.0K
11:08 28.77 28.77 28.76 28.76 0.9K
11:12 28.76 28.76 28.76 28.76 1.0K
11:13 28.75 28.78 28.75 28.78 1.5K
11:16 28.75 28.75 28.75 28.75 38.1K
11:28 28.80 28.80 28.80 28.80 0.7K
11:30 28.78 28.78 28.78 28.78 0.8K
11:37 28.77 28.77 28.77 28.77 0.4K
11:42 28.77 28.77 28.77 28.77 1.6K
11:47 28.79 28.79 28.79 28.79 0.8K
11:51 28.78 28.78 28.78 28.78 0.3K
12:01 28.80 28.80 28.80 28.80 0.7K
12:03 28.80 28.80 28.80 28.80 0.1K
12:06 28.78 28.78 28.78 28.78 1.2K
12:14 28.82 28.82 28.82 28.82 0.9K
12:18 28.80 28.80 28.80 28.80 1.7K
12:20 28.79 28.79 28.79 28.79 1.0K
12:22 28.79 28.79 28.79 28.79 0.2K
12:23 28.78 28.78 28.78 28.78 0.3K
12:29 28.80 28.80 28.80 28.80 2.3K
12:30 28.80 28.80 28.80 28.80 0.9K
12:33 28.81 28.81 28.81 28.81 0.1K
12:35 28.82 28.82 28.82 28.82 4.7K
12:42 28.80 28.80 28.80 28.80 0.4K
12:53 28.80 28.80 28.80 28.80 0.5K
13:00 28.82 28.82 28.82 28.82 4.5K
13:01 28.81 28.81 28.81 28.81 0.7K
13:04 28.81 28.81 28.81 28.81 2.0K
13:05 28.80 28.80 28.80 28.80 0.4K
13:09 28.81 28.81 28.81 28.81 1.0K
13:16 28.83 28.83 28.83 28.83 0.9K
14:04 28.83 28.83 28.83 28.83 0.7K
14:05 28.82 28.82 28.82 28.82 0.8K
14:13 28.84 28.84 28.84 28.84 0.1K
14:20 28.84 28.84 28.84 28.84 1.1K
14:45 28.83 28.83 28.83 28.83 0.1K
14:52 28.84 28.84 28.84 28.84 0.7K
15:09 28.80 28.80 28.80 28.80 0.8K
15:40 28.80 28.82 28.80 28.82 0.9K
15:59 28.83 28.83 28.83 28.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available