PGIM S&P 500 Buffer 12 ETF - Jul

JULP
🏛️ usa →
30.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 28.80 28.80 28.80 28.80 0.2K
11:07 28.83 28.83 28.83 28.83 2.9K
11:47 28.86 28.87 28.86 28.87 1.6K
11:53 28.86 28.86 28.86 28.86 0.8K
11:54 28.86 28.86 28.86 28.86 0.1K
12:03 28.84 28.84 28.84 28.84 0.6K
12:16 28.86 28.86 28.86 28.86 0.6K
12:26 28.85 28.85 28.85 28.85 0.2K
12:38 28.86 28.86 28.86 28.86 0.6K
12:42 28.87 28.87 28.87 28.87 0.2K
13:00 28.86 28.86 28.86 28.86 0.3K
14:06 28.86 28.86 28.86 28.86 0.1K
15:22 28.86 28.86 28.86 28.86 1.0K
15:30 28.86 28.86 28.86 28.86 20.4K
15:34 28.87 28.87 28.87 28.87 2.0K
15:45 28.87 28.87 28.87 28.87 1.1K
15:49 28.87 28.87 28.87 28.87 3.6K
15:57 28.87 28.91 28.87 28.91 5.3K
15:59 28.88 28.88 28.88 28.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available