PGIM S&P 500 Buffer 20 ETF - July

PBJL
🏛️ usa →
29.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.43 28.43 28.43 28.43 0.2K
09:39 28.38 28.38 28.38 28.38 3.0K
10:03 28.43 28.43 28.43 28.43 0.1K
10:05 28.41 28.41 28.41 28.41 1.4K
11:07 28.44 28.44 28.44 28.44 0.4K
11:09 28.43 28.43 28.43 28.43 10.6K
11:20 28.45 28.45 28.45 28.45 0.1K
11:53 28.46 28.46 28.46 28.46 1.9K
12:16 28.46 28.46 28.46 28.46 0.1K
12:17 28.46 28.46 28.46 28.46 1.1K
12:26 28.45 28.45 28.45 28.45 1.2K
13:22 28.46 28.46 28.46 28.46 0.1K
13:34 28.46 28.46 28.46 28.46 0.1K
14:08 28.44 28.44 28.44 28.44 1.4K
14:36 28.46 28.46 28.46 28.46 1.6K
14:49 28.45 28.47 28.45 28.47 20.5K
14:54 28.46 28.46 28.46 28.46 1.3K
15:27 28.44 28.44 28.44 28.44 4.6K
15:28 28.47 28.47 28.47 28.47 0.1K
15:33 28.47 28.47 28.47 28.47 2.0K
15:37 28.47 28.47 28.46 28.46 4.3K
15:50 28.49 28.49 28.49 28.49 0.2K
15:51 28.48 28.48 28.48 28.48 0.5K
15:53 28.48 28.48 28.48 28.48 0.5K
15:57 28.47 28.47 28.47 28.47 0.2K
15:59 28.48 28.48 28.47 28.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available