PGIM S&P 500 Buffer 20 ETF - July

PBJL
🏛️ usa →
29.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.50 28.50 28.50 28.50 4.8K
09:51 28.53 28.53 28.53 28.53 0.1K
10:15 28.55 28.55 28.55 28.55 2.1K
10:20 28.55 28.55 28.55 28.55 0.5K
10:31 28.53 28.55 28.53 28.55 2.3K
10:38 28.55 28.55 28.55 28.55 8.9K
11:21 28.56 28.56 28.56 28.56 0.1K
11:36 28.56 28.56 28.56 28.56 5.0K
11:40 28.56 28.56 28.53 28.53 1.4K
11:52 28.53 28.53 28.53 28.53 0.9K
12:15 28.57 28.57 28.57 28.57 1.6K
12:20 28.55 28.57 28.55 28.57 14.8K
12:39 28.57 28.57 28.57 28.57 0.5K
12:55 28.56 28.56 28.56 28.56 1.6K
12:56 28.56 28.57 28.56 28.57 1.9K
12:58 28.58 28.58 28.58 28.58 2.4K
12:59 28.57 28.57 28.57 28.57 1.4K
13:00 28.57 28.57 28.57 28.57 0.0K
15:59 28.57 28.57 28.57 28.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available