PGIM S&P 500 Buffer 20 ETF - July

PBJL
🏛️ usa →
29.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 28.47 28.51 28.47 28.51 4.6K
10:58 28.47 28.47 28.47 28.47 1.1K
11:25 28.49 28.49 28.49 28.49 0.1K
11:34 28.50 28.50 28.49 28.49 0.8K
11:48 28.48 28.48 28.48 28.48 0.1K
12:19 28.48 28.48 28.48 28.48 0.3K
12:50 28.45 28.45 28.43 28.43 0.8K
13:02 28.46 28.46 28.46 28.46 0.1K
14:06 28.47 28.50 28.47 28.47 15.8K
14:16 28.46 28.46 28.46 28.46 0.4K
14:59 28.45 28.45 28.45 28.45 0.4K
15:05 28.46 28.46 28.46 28.46 7.4K
15:07 28.45 28.45 28.45 28.45 0.9K
15:50 28.46 28.46 28.46 28.46 0.2K
15:59 28.46 28.46 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available