30.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 26.39 | 26.39 | 26.38 | 26.38 | 5.8K |
| 15:49 | 25.24 | 25.24 | 25.24 | 25.24 | 2.0K |
| 15:51 | 25.35 | 25.35 | 25.35 | 25.35 | 1.2K |
| 15:59 | 25.24 | 25.39 | 25.24 | 25.39 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.00
2025-09-05
Historical Low
24.94
2024-05-01
Volume Extremes
Volume Peak
0.0M
2025-05-01
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
59.6%
Start: 2024-05-01
Fall Proportion
38.0%
Total213Trading Days
Daily Change Extremes
Max Daily Gain
+6.57%
2025-04-09
Max Daily Loss
-4.42%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.67%
2024-05
Max Monthly Loss
-0.96%
2024-08
Related Stocks
IDX Dynamic Innovation ETF
DYNI
26.2800
PGIM S&P 500 Buffer 20 ETF - October
PBOC
28.6950
FT Vest U.S. Equity Buffer ETF - October
FOCT
47.6700
Direxion Daily PLTR Bull 2X Shares
PLTU
91.1800
ARK Autonomous Technology & Robotics ETF
ARKQ
116.6200
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.3600
JPMorgan BetaBuilders Canada ETF
BBCA
88.4000
SPDR® S&P Telecom ETF
XTL
146.2880
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.7210
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.9200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100