PGIM S&P 500 Buffer 12 ETF - May

MAYP
🏛️ usa →
30.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.63 27.63 27.63 27.63 2.7K
09:56 27.65 27.65 27.65 27.65 0.6K
10:16 27.67 27.67 27.67 27.67 0.5K
10:37 27.69 27.69 27.69 27.69 5.0K
10:57 27.69 27.69 27.69 27.69 1.5K
11:00 27.75 27.82 27.75 27.82 2.5K
11:15 27.74 27.76 27.74 27.76 2.8K
11:49 27.71 27.71 27.71 27.71 0.3K
11:52 27.72 27.72 27.71 27.72 4.0K
11:55 27.71 27.71 27.71 27.71 0.2K
11:56 27.70 27.70 27.70 27.70 0.8K
12:00 27.67 27.67 27.67 27.67 2.0K
12:07 27.68 27.68 27.68 27.68 0.2K
12:08 27.70 27.70 27.70 27.70 0.3K
12:12 27.70 27.70 27.70 27.70 1.9K
12:14 27.68 27.68 27.68 27.68 0.5K
12:19 27.60 27.60 27.60 27.60 3.9K
12:25 27.65 27.92 27.65 27.92 5.1K
12:31 27.73 27.73 27.73 27.73 3.1K
12:35 27.68 27.68 27.68 27.68 0.7K
12:39 27.69 27.69 27.69 27.69 0.1K
12:42 27.69 27.69 27.69 27.69 0.1K
12:47 27.70 27.70 27.70 27.70 1.3K
12:52 27.68 27.68 27.67 27.67 0.6K
12:55 27.69 27.69 27.69 27.69 0.4K
12:59 27.67 27.67 27.67 27.67 1.5K
13:02 27.71 27.71 27.71 27.71 0.3K
15:59 27.71 27.71 27.70 27.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available