29.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 26.95 | 26.99 | 26.95 | 26.99 | 7.0K |
| 15:59 | 26.99 | 26.99 | 26.73 | 26.73 | 10.6K |
Historical Data Overview
Historical Price Range
Historical High
29.29
2025-09-04
Historical Low
24.97
2024-05-01
Volume Extremes
Volume Peak
0.2M
2025-05-01
Volume Low
-
2025-06-03
Data Statistics
Rise Proportion
60.4%
Start: 2024-05-01
Fall Proportion
37.0%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+5.30%
2025-04-09
Max Daily Loss
-3.26%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.81%
2024-08
Max Monthly Loss
-0.38%
2024-12
Related Stocks
First Trust Core Investment Grade ETF
FTCB
21.3800
Simplify Multi-Qis Alternative ETF
QIS
19.0730
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.1800
iShares MSCI Italy ETF
EWI
52.6100
Invesco S&P 500® High Beta ETF
SPHB
111.9700
Strive 500 ETF
STRV
43.4000
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.0550
Nuveen High Yield Municipal Income ETF
NHYM
24.6100
Natixis Gateway Quality Income ETF
GQI
55.6090
WisdomTree Cloud Computing Fund
WCLD
35.1300
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100