PGIM S&P 500 Buffer 20 ETF - May

PBMY
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 27.70 27.70 27.70 27.70 3.2K
11:45 27.73 27.73 27.73 27.73 1.7K
11:46 27.74 27.79 27.74 27.79 4.4K
11:47 27.75 27.76 27.75 27.76 6.4K
12:55 27.77 27.78 27.77 27.78 2.4K
14:44 27.75 27.75 27.75 27.75 1.1K
15:45 27.75 27.75 27.75 27.75 0.1K
15:59 27.77 27.77 27.69 27.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available