PGIM S&P 500 Buffer 20 ETF - May

PBMY
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.68 27.68 27.68 27.68 0.3K
10:01 27.69 27.69 27.69 27.69 0.3K
10:15 27.69 27.69 27.69 27.69 0.5K
10:39 27.69 27.69 27.69 27.69 0.1K
10:51 27.68 27.68 27.68 27.68 0.2K
11:01 27.64 27.64 27.64 27.64 0.4K
11:19 27.64 27.64 27.64 27.64 0.5K
12:00 27.67 27.67 27.67 27.67 0.3K
12:21 27.68 27.68 27.68 27.68 0.8K
13:00 27.69 27.69 27.69 27.69 0.3K
13:13 27.72 27.72 27.72 27.72 0.2K
13:24 27.70 27.70 27.70 27.70 0.1K
13:26 27.70 27.70 27.70 27.70 0.2K
13:35 27.68 27.68 27.68 27.68 0.1K
14:14 27.57 27.57 27.57 27.57 1.7K
14:32 27.65 27.65 27.65 27.65 0.5K
14:44 27.62 27.62 27.62 27.62 0.7K
14:48 27.71 27.71 27.71 27.71 3.0K
14:57 27.64 27.64 27.64 27.64 1.3K
15:06 27.66 27.66 27.66 27.66 0.2K
15:17 27.65 27.65 27.65 27.65 1.7K
15:18 27.66 27.66 27.66 27.66 5.6K
15:33 27.63 27.63 27.63 27.63 0.3K
15:44 27.71 27.71 27.71 27.71 0.1K
15:46 27.71 27.71 27.71 27.71 0.1K
15:53 27.68 27.68 27.68 27.68 0.3K
15:59 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available