Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:03 11,200.00 11,200.00 11,150.00 11,150.00 0.0K
09:04 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:08 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:11 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:13 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:14 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:15 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
09:16 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
09:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:56 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 10.3K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 7.1K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
10:13 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:24 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:29 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:40 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:47 11,100.00 11,100.00 11,100.00 11,100.00 9.0K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:49 11,100.00 11,150.00 11,100.00 11,150.00 0.6K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 13.0K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:58 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:00 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
11:03 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
11:04 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:06 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
11:11 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:14 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:22 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:28 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:00 11,200.00 11,200.00 11,150.00 11,150.00 0.3K
13:01 11,150.00 11,150.00 11,100.00 11,100.00 1.2K
13:02 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:21 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 10.3K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:45 11,100.00 11,150.00 11,100.00 11,150.00 1.2K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:02 11,100.00 11,100.00 11,100.00 11,100.00 5.4K
14:04 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 6.5K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:26 11,050.00 11,100.00 11,050.00 11,100.00 16.1K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:42 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 14.8K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available