10,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 09:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 09:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 09:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.8K |
| 09:21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 09:22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 09:23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.8K |
| 09:24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.4K |
| 09:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 09:36 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.8K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:41 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:44 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 2.2K |
| 09:46 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 25.3K |
| 09:47 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:48 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.3K |
| 09:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:51 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:53 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 10:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 20.0K |
| 10:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.9K |
| 10:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 10:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 10:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:20 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 1.6K |
| 10:25 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.4K |
| 10:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 10:27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:41 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.2K |
| 10:42 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 10:43 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 14.1K |
| 10:44 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 10:45 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.6K |
| 10:46 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:51 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.8K |
| 10:52 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.8K |
| 10:53 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 10:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.8K |
| 10:57 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 0.7K |
| 10:58 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 10:59 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 11:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 11:03 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.8K |
| 11:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.8K |
| 11:07 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 5.5K |
| 11:08 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 11:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 6.7K |
| 11:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.0K |
| 11:14 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 4.6K |
| 11:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 11:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 11:28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:00 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 2.6K |
| 13:01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 13:03 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.4K |
| 13:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 13:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 24.0K |
| 13:18 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 14.2K |
| 13:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.3K |
| 13:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 13:21 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 5.3K |
| 13:22 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 50.6K |
| 13:23 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 37.8K |
| 13:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 9.4K |
| 13:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.9K |
| 13:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 13:27 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 92.3K |
| 13:28 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 48.5K |
| 13:29 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 21.3K |
| 13:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.3K |
| 13:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.1K |
| 13:33 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 10.9K |
| 13:34 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 5.8K |
| 13:35 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 8.0K |
| 13:36 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 3.3K |
| 13:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 24.6K |
| 13:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.5K |
| 13:43 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.0K |
| 13:46 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.1K |
| 13:47 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 43.4K |
| 13:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 17.7K |
| 13:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.7K |
| 13:51 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:52 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 1.5K |
| 13:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 27.6K |
| 14:02 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 14:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 14:05 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 0.6K |
| 14:07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.1K |
| 14:09 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 15.0K |
| 14:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 14:11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 14:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 35.1K |
| 14:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 14:16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 14:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 14:19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 30.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 14:21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 14:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 14:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 14:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
| 14:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 32.4K |
| 14:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 14:29 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 14:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 14:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 38.8K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |