Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,600.00 12,600.00 12,050.00 12,050.00 0.0K
09:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:02 12,050.00 12,050.00 12,000.00 12,000.00 0.0K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:04 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:13 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 12,000.00 12,000.00 11,950.00 11,950.00 28.6K
09:16 11,950.00 11,950.00 11,950.00 11,950.00 2.3K
09:17 11,950.00 12,000.00 11,950.00 11,950.00 1.3K
09:18 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 6.6K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 5.1K
09:21 11,950.00 12,000.00 11,950.00 12,000.00 1.7K
09:22 12,000.00 12,000.00 11,950.00 11,950.00 15.8K
09:23 11,950.00 11,950.00 11,950.00 11,950.00 5.3K
09:24 11,950.00 11,950.00 11,950.00 11,950.00 3.6K
09:25 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
09:26 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 11.8K
09:29 11,950.00 11,950.00 11,950.00 11,950.00 9.6K
09:30 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:34 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:37 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 2.7K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
09:48 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:51 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:53 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:54 11,900.00 11,900.00 11,900.00 11,900.00 5.9K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 2.7K
09:57 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:59 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
10:01 11,900.00 11,900.00 11,900.00 11,900.00 15.2K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 6.9K
10:11 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:36 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:37 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:38 11,850.00 11,850.00 11,850.00 11,850.00 24.4K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:41 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:43 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
10:45 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:49 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:51 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:55 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
10:56 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:57 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:59 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:01 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:02 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:04 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:14 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
11:18 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
11:19 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:23 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:26 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
11:27 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:00 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:03 11,800.00 11,850.00 11,800.00 11,850.00 0.6K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 9.0K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:11 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:12 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:17 11,800.00 11,850.00 11,800.00 11,850.00 13.3K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:31 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:33 11,800.00 11,850.00 11,800.00 11,850.00 2.8K
13:43 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
13:51 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:52 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:53 11,800.00 11,800.00 11,800.00 11,800.00 15.0K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:56 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:58 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:06 11,800.00 11,800.00 11,800.00 11,800.00 4.9K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
14:09 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
14:13 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
14:24 11,750.00 11,800.00 11,750.00 11,800.00 0.4K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 6.8K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 29.5K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available