Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 183.0K
09:16 11,450.00 11,450.00 11,450.00 11,450.00 13.2K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 9.3K
09:18 11,450.00 11,500.00 11,450.00 11,500.00 12.9K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 68.2K
09:20 11,500.00 11,500.00 11,450.00 11,500.00 47.7K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
09:22 11,500.00 11,500.00 11,450.00 11,500.00 23.5K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 13.0K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 7.8K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 6.3K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 33.4K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 31.0K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 17.4K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
09:33 11,500.00 11,500.00 11,450.00 11,450.00 123.7K
09:34 11,450.00 11,450.00 11,450.00 11,450.00 46.9K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 63.2K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:59 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 13.5K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 10.3K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 54.7K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:28 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available