Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 11,450.00 11,450.00 11,350.00 11,350.00 9.0K
09:19 11,450.00 11,450.00 11,400.00 11,450.00 3.7K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
09:21 11,450.00 11,500.00 11,400.00 11,400.00 1.8K
09:23 11,400.00 11,450.00 11,400.00 11,450.00 0.7K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
09:25 11,400.00 11,450.00 11,400.00 11,400.00 8.2K
09:26 11,450.00 11,450.00 11,400.00 11,450.00 1.6K
09:27 11,400.00 11,450.00 11,400.00 11,450.00 1.2K
09:28 11,400.00 11,450.00 11,400.00 11,450.00 3.2K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:34 11,400.00 11,450.00 11,400.00 11,450.00 1.9K
09:35 11,400.00 11,450.00 11,400.00 11,450.00 7.5K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
09:40 11,450.00 11,450.00 11,400.00 11,450.00 1.7K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:43 11,400.00 11,400.00 11,350.00 11,350.00 2.4K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 6.6K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 2.2K
09:56 11,350.00 11,400.00 11,350.00 11,400.00 13.5K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:03 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 2.4K
10:10 11,400.00 11,450.00 11,400.00 11,450.00 2.3K
10:12 11,450.00 11,450.00 11,400.00 11,450.00 27.7K
10:13 11,450.00 11,500.00 11,450.00 11,500.00 43.7K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 12.2K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 13.3K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:23 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 5.3K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 7.8K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:38 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 3.3K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 15.5K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 7.9K
10:44 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
10:45 11,450.00 11,500.00 11,450.00 11,500.00 1.3K
10:46 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:49 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:56 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 20.6K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:01 11,450.00 11,500.00 11,450.00 11,500.00 0.7K
11:03 11,450.00 11,500.00 11,000.00 11,000.00 246.3K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 57.1K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:06 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
11:07 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:09 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
11:10 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:12 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
11:14 11,250.00 11,250.00 11,250.00 11,250.00 5.2K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:16 11,250.00 11,250.00 11,250.00 11,250.00 6.5K
11:17 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:23 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:24 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:25 11,250.00 11,250.00 11,250.00 11,250.00 5.8K
11:26 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:00 11,300.00 11,300.00 11,250.00 11,300.00 10.5K
13:01 11,250.00 11,250.00 11,250.00 11,250.00 10.5K
13:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:03 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:04 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:07 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 14.2K
13:09 11,200.00 11,250.00 11,200.00 11,250.00 0.6K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:12 11,250.00 11,250.00 11,250.00 11,250.00 5.9K
13:13 11,250.00 11,300.00 11,250.00 11,300.00 0.4K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 6.2K
13:17 11,300.00 11,350.00 11,300.00 11,350.00 0.4K
13:19 11,350.00 11,350.00 11,300.00 11,300.00 1.3K
13:20 11,300.00 11,350.00 11,300.00 11,350.00 1.3K
13:21 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
13:22 11,400.00 11,400.00 11,400.00 11,400.00 15.0K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
13:28 11,400.00 11,450.00 11,400.00 11,450.00 0.2K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 2.4K
13:32 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:38 11,350.00 11,350.00 11,350.00 11,350.00 17.8K
13:39 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:41 11,350.00 11,400.00 11,350.00 11,400.00 0.5K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:46 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:47 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
13:48 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:49 11,350.00 11,400.00 11,350.00 11,400.00 20.1K
13:51 11,400.00 11,400.00 11,350.00 11,350.00 4.6K
13:52 11,400.00 11,450.00 11,400.00 11,450.00 40.0K
13:53 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
13:54 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:56 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 20.9K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
14:13 11,400.00 11,450.00 11,400.00 11,400.00 6.9K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
14:15 11,400.00 11,400.00 11,400.00 11,400.00 19.0K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:18 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
14:22 11,350.00 11,400.00 11,350.00 11,400.00 3.6K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:26 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:28 11,400.00 11,450.00 11,400.00 11,450.00 50.0K
14:29 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:35 11,400.00 11,450.00 11,350.00 11,350.00 0.0K
14:42 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:43 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 22.6K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available