515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 529.00 | 529.00 | 2.1K |
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 09:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:25 | 527.00 | 529.00 | 527.00 | 527.00 | 1.8K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:40 | 525.00 | 525.00 | 522.00 | 522.00 | 1.2K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:05 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 13:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 13:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 13:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 13:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 14:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |