Pharmaron Beijing Co Ltd

3759
🏛️ hong-kong →
25.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.54 26.92 27.46 434.3K
09:35 27.44 27.86 27.38 27.74 599.3K
09:40 27.74 28.06 27.66 28.04 771.4K
09:45 28.06 28.06 27.70 27.80 559.4K
09:50 27.72 27.80 27.66 27.76 279.9K
09:55 27.72 27.82 27.46 27.52 245.5K
10:00 27.56 27.80 27.50 27.76 92.1K
10:05 27.72 27.80 27.64 27.78 164.3K
10:10 27.70 27.70 27.48 27.48 223.5K
10:15 27.48 27.60 27.48 27.56 60.2K
10:20 27.54 27.58 27.38 27.38 130.6K
10:25 27.36 27.36 27.12 27.12 269.7K
10:30 27.16 27.36 27.14 27.30 64.6K
10:35 27.32 27.42 27.30 27.42 38.6K
10:40 27.44 27.48 27.22 27.38 78.3K
10:45 27.40 27.44 27.32 27.34 86.3K
10:50 27.36 27.40 27.34 27.36 88.4K
10:55 27.34 27.34 27.30 27.30 26.4K
11:00 27.32 27.34 27.30 27.32 38.2K
11:05 27.34 27.36 27.30 27.34 73.7K
11:10 27.32 27.32 27.14 27.20 125.0K
11:15 27.14 27.24 27.14 27.20 48.8K
11:20 27.24 27.42 27.24 27.42 75.1K
11:25 27.44 27.50 27.32 27.50 51.8K
11:30 27.46 27.54 27.46 27.54 9.7K
11:35 27.54 27.56 27.46 27.48 28.2K
11:40 27.44 27.54 27.42 27.54 12.3K
11:45 27.56 27.62 27.54 27.54 95.0K
11:50 27.50 27.54 27.46 27.46 10.6K
11:55 27.44 27.44 27.36 27.36 3.8K
13:00 27.38 27.40 27.32 27.38 18.6K
13:05 27.32 27.40 27.26 27.38 72.9K
13:10 27.36 27.36 27.24 27.36 33.0K
13:15 27.34 27.34 27.20 27.24 27.7K
13:20 27.22 27.32 27.20 27.32 55.9K
13:25 27.30 27.30 27.24 27.24 30.8K
13:30 27.26 27.26 27.20 27.26 42.4K
13:35 27.24 27.26 27.16 27.16 80.1K
13:40 27.20 27.22 27.16 27.22 32.4K
13:45 27.22 27.30 27.22 27.28 24.0K
13:50 27.24 27.28 27.20 27.20 26.4K
13:55 27.22 27.22 27.08 27.08 59.6K
14:00 27.08 27.18 27.08 27.12 120.3K
14:05 27.12 27.16 27.02 27.16 299.8K
14:10 27.16 27.16 27.08 27.08 62.4K
14:15 27.10 27.16 27.10 27.12 22.9K
14:20 27.14 27.22 27.14 27.22 68.3K
14:25 27.26 27.30 27.18 27.30 87.8K
14:30 27.32 27.50 27.30 27.50 103.6K
14:35 27.52 27.66 27.52 27.66 138.0K
14:40 27.68 27.68 27.48 27.50 88.4K
14:45 27.52 27.68 27.52 27.62 65.5K
14:50 27.60 27.64 27.58 27.64 20.8K
14:55 27.66 27.80 27.66 27.74 109.2K
15:00 27.74 27.86 27.70 27.86 94.4K
15:05 27.88 28.12 27.86 28.12 260.9K
15:10 28.10 28.18 27.98 28.00 262.1K
15:15 27.98 27.98 27.70 27.70 230.5K
15:20 27.72 27.78 27.72 27.76 46.2K
15:25 27.78 27.82 27.72 27.76 26.4K
15:30 27.72 27.76 27.70 27.70 51.0K
15:35 27.68 27.70 27.66 27.70 49.2K
15:40 27.74 27.74 27.70 27.72 29.5K
15:45 27.72 27.72 27.68 27.68 21.9K
15:50 27.60 27.68 27.58 27.60 112.7K
15:55 27.62 27.78 27.58 27.66 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available