Pharmaron Beijing Co Ltd

3759
🏛️ hong-kong →
25.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 27.92 27.20 27.52 345.4K
09:35 27.50 27.60 27.32 27.32 188.6K
09:40 27.36 27.48 27.32 27.46 104.0K
09:45 27.40 27.42 27.30 27.32 112.4K
09:50 27.30 27.32 27.00 27.02 183.7K
09:55 27.00 27.04 26.84 26.84 116.6K
10:00 26.82 26.92 26.78 26.86 275.6K
10:05 26.84 26.98 26.78 26.78 121.5K
10:10 26.76 26.76 26.46 26.58 554.1K
10:15 26.62 26.72 26.40 26.40 377.3K
10:20 26.42 26.68 26.42 26.52 255.9K
10:25 26.50 26.50 26.36 26.44 127.4K
10:30 26.48 26.50 26.28 26.38 177.1K
10:35 26.40 26.62 26.40 26.50 187.5K
10:40 26.52 26.74 26.52 26.70 176.1K
10:45 26.72 26.72 26.56 26.56 84.6K
10:50 26.52 26.58 26.50 26.54 35.1K
10:55 26.52 26.52 26.38 26.52 98.5K
11:00 26.50 26.54 26.38 26.42 110.0K
11:05 26.50 26.54 26.42 26.42 106.3K
11:10 26.42 26.42 26.36 26.36 45.5K
11:15 26.34 26.36 26.34 26.34 30.4K
11:20 26.38 26.44 26.32 26.32 78.3K
11:25 26.30 26.30 26.18 26.26 235.0K
11:30 26.28 26.30 26.18 26.18 45.0K
11:35 26.16 26.24 26.12 26.16 96.9K
11:40 26.18 26.28 26.16 26.24 94.5K
11:45 26.26 26.30 26.24 26.28 35.0K
11:50 26.26 26.30 26.24 26.26 40.0K
11:55 26.18 26.26 26.18 26.26 31.2K
13:00 26.26 26.32 26.20 26.28 94.5K
13:05 26.20 26.28 26.12 26.28 116.6K
13:10 26.26 26.42 26.22 26.38 58.1K
13:15 26.36 26.42 26.30 26.30 44.2K
13:20 26.32 26.38 26.32 26.32 34.6K
13:25 26.34 26.44 26.32 26.44 69.0K
13:30 26.42 26.48 26.32 26.36 97.0K
13:35 26.34 26.44 26.32 26.44 98.7K
13:40 26.44 26.44 26.34 26.36 19.7K
13:45 26.30 26.32 26.22 26.24 96.1K
13:50 26.22 26.28 26.20 26.28 45.2K
13:55 26.30 26.30 26.24 26.28 42.6K
14:00 26.24 26.28 26.14 26.14 115.2K
14:05 26.12 26.18 26.10 26.10 118.4K
14:10 26.08 26.16 26.04 26.16 114.5K
14:15 26.18 26.28 26.14 26.26 119.0K
14:20 26.24 26.28 26.22 26.22 88.0K
14:25 26.22 26.42 26.20 26.42 139.6K
14:30 26.40 26.42 26.30 26.38 103.5K
14:35 26.40 26.46 26.32 26.36 79.2K
14:40 26.38 26.48 26.34 26.48 124.6K
14:45 26.48 26.66 26.48 26.64 131.1K
14:50 26.66 26.66 26.50 26.50 125.1K
14:55 26.52 26.58 26.50 26.52 151.4K
15:00 26.54 26.54 26.52 26.52 13.3K
15:05 26.54 26.62 26.52 26.62 135.5K
15:10 26.64 26.74 26.60 26.60 135.1K
15:15 26.58 26.60 26.56 26.56 29.9K
15:20 26.56 26.56 26.46 26.46 40.9K
15:25 26.44 26.52 26.44 26.48 67.4K
15:30 26.50 26.54 26.46 26.52 62.6K
15:35 26.50 26.54 26.50 26.52 18.7K
15:40 26.52 26.52 26.36 26.36 183.5K
15:45 26.36 26.58 26.36 26.58 423.2K
15:50 26.60 26.60 26.46 26.46 51.5K
15:55 26.48 26.56 26.46 26.54 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available