24,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,800.00 | 24,900.00 | 24,750.00 | 24,750.00 | 125.5K |
| 09:16 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 28.2K |
| 09:17 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 101.8K |
| 09:18 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 212.7K |
| 09:19 | 24,650.00 | 24,750.00 | 24,650.00 | 24,750.00 | 74.8K |
| 09:20 | 24,750.00 | 24,850.00 | 24,750.00 | 24,850.00 | 75.4K |
| 09:21 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 47.2K |
| 09:22 | 24,950.00 | 25,000.00 | 24,900.00 | 25,000.00 | 78.1K |
| 09:23 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 109.5K |
| 09:24 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 201.5K |
| 09:25 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 194.3K |
| 09:26 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 61.4K |
| 09:27 | 25,050.00 | 25,050.00 | 24,900.00 | 24,900.00 | 56.4K |
| 09:28 | 24,950.00 | 24,950.00 | 24,800.00 | 24,900.00 | 25.6K |
| 09:29 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 8.1K |
| 09:30 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 37.9K |
| 09:31 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 15.5K |
| 09:32 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 29.7K |
| 09:33 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 13.2K |
| 09:34 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 25.8K |
| 09:35 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 40.6K |
| 09:36 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 21.4K |
| 09:37 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 39.5K |
| 09:38 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 136.3K |
| 09:39 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 33.1K |
| 09:40 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 15.1K |
| 09:41 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 9.6K |
| 09:42 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 16.3K |
| 09:43 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 102.2K |
| 09:44 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 57.9K |
| 09:45 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 12.3K |
| 09:46 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 23.3K |
| 09:47 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 8.2K |
| 09:48 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 3.3K |
| 09:49 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 18.5K |
| 09:50 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 72.2K |
| 09:51 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 85.1K |
| 09:52 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 17.8K |
| 09:53 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 8.4K |
| 09:54 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 39.4K |
| 09:55 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 18.5K |
| 09:56 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 22.3K |
| 09:57 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 22.6K |
| 09:58 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 15.6K |
| 09:59 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 25.0K |
| 10:00 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 55.0K |
| 10:01 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 16.6K |
| 10:02 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 72.5K |
| 10:03 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 32.4K |
| 10:04 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 24.5K |
| 10:05 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 54.3K |
| 10:06 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 37.2K |
| 10:07 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 2.1K |
| 10:08 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 17.6K |
| 10:09 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 32.1K |
| 10:10 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 17.4K |
| 10:11 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 21.1K |
| 10:12 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 6.9K |
| 10:13 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 119.2K |
| 10:14 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 69.9K |
| 10:15 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 48.9K |
| 10:16 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 5.0K |
| 10:17 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 196.7K |
| 10:18 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 31.7K |
| 10:19 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 24.1K |
| 10:20 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 43.6K |
| 10:21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 22.2K |
| 10:22 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 17.0K |
| 10:23 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 12.0K |
| 10:24 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 11.7K |
| 10:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5.3K |
| 10:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 14.1K |
| 10:27 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 13.0K |
| 10:28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23.0K |
| 10:29 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5.0K |
| 10:30 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 69.0K |
| 10:31 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.2K |
| 10:32 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 70.2K |
| 10:33 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 68.4K |
| 10:34 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 11.3K |
| 10:35 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 27.4K |
| 10:36 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 80.2K |
| 10:37 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 9.7K |
| 10:38 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 31.4K |
| 10:39 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 27.8K |
| 10:40 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 36.2K |
| 10:41 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 21.0K |
| 10:42 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 10.7K |
| 10:43 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 6.1K |
| 10:44 | 24,650.00 | 24,750.00 | 24,650.00 | 24,700.00 | 73.8K |
| 10:45 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 57.4K |
| 10:46 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 77.3K |
| 10:47 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 8.3K |
| 10:48 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 4.1K |
| 10:49 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 6.9K |
| 10:50 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 7.6K |
| 10:51 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 2.5K |
| 10:52 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 40.4K |
| 10:53 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 8.0K |
| 10:54 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 1.9K |
| 10:55 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 0.4K |
| 10:56 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 32.5K |
| 10:57 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 22.9K |
| 10:58 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 113.7K |
| 10:59 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 7.6K |
| 11:00 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 30.9K |
| 11:01 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 22.4K |
| 11:02 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 12.5K |
| 11:03 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 54.7K |
| 11:04 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 15.4K |
| 11:05 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 21.7K |
| 11:06 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 20.5K |
| 11:07 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 2.2K |
| 11:08 | 24,650.00 | 24,700.00 | 24,600.00 | 24,600.00 | 30.6K |
| 11:09 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 331.6K |
| 11:10 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 35.2K |
| 11:11 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 57.1K |
| 11:12 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 5.9K |
| 11:13 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 127.2K |
| 11:14 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 78.9K |
| 11:15 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 28.1K |
| 11:16 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 151.4K |
| 11:17 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 48.6K |
| 11:18 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 23.9K |
| 11:19 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 85.3K |
| 11:20 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 47.2K |
| 11:21 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 33.9K |
| 11:22 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 10.5K |
| 11:23 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 29.1K |
| 11:24 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 50.7K |
| 11:25 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 45.6K |
| 11:26 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 12.6K |
| 11:27 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 9.6K |
| 11:28 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 31.0K |
| 11:29 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 17.0K |
| 13:00 | 24,600.00 | 24,600.00 | 24,500.00 | 24,550.00 | 246.7K |
| 13:01 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 69.3K |
| 13:02 | 24,500.00 | 24,600.00 | 24,500.00 | 24,550.00 | 110.6K |
| 13:03 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 89.4K |
| 13:04 | 24,600.00 | 24,650.00 | 24,550.00 | 24,600.00 | 268.3K |
| 13:05 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 70.8K |
| 13:06 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 86.7K |
| 13:07 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 122.7K |
| 13:08 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 127.2K |
| 13:09 | 24,650.00 | 24,700.00 | 24,600.00 | 24,700.00 | 62.3K |
| 13:10 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 72.3K |
| 13:11 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 29.2K |
| 13:12 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 14.7K |
| 13:13 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 24.8K |
| 13:14 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 148.6K |
| 13:15 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 212.1K |
| 13:16 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 65.2K |
| 13:17 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 89.8K |
| 13:18 | 24,650.00 | 24,700.00 | 24,600.00 | 24,600.00 | 168.0K |
| 13:19 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 294.9K |
| 13:20 | 24,750.00 | 24,850.00 | 24,750.00 | 24,850.00 | 247.4K |
| 13:21 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 319.1K |
| 13:22 | 24,850.00 | 24,850.00 | 24,750.00 | 24,750.00 | 121.0K |
| 13:23 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 157.5K |
| 13:24 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 51.5K |
| 13:25 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 114.0K |
| 13:26 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 51.6K |
| 13:27 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 57.0K |
| 13:28 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 66.4K |
| 13:29 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 46.0K |
| 13:30 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 56.7K |
| 13:31 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 72.0K |
| 13:32 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 41.1K |
| 13:33 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 114.6K |
| 13:34 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 60.5K |
| 13:35 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 116.5K |
| 13:36 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 136.5K |
| 13:37 | 24,650.00 | 24,750.00 | 24,650.00 | 24,750.00 | 100.5K |
| 13:38 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 22.8K |
| 13:39 | 24,750.00 | 24,800.00 | 24,650.00 | 24,650.00 | 173.0K |
| 13:40 | 24,650.00 | 24,800.00 | 24,650.00 | 24,700.00 | 28.1K |
| 13:41 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 47.7K |
| 13:42 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 19.8K |
| 13:43 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 61.7K |
| 13:44 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 170.3K |
| 13:45 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 90.4K |
| 13:46 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 83.1K |
| 13:47 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 273.4K |
| 13:48 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 193.5K |
| 13:49 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 135.8K |
| 13:50 | 24,950.00 | 25,050.00 | 24,950.00 | 25,050.00 | 694.7K |
| 13:51 | 25,050.00 | 25,150.00 | 25,050.00 | 25,150.00 | 576.7K |
| 13:52 | 25,150.00 | 25,200.00 | 25,150.00 | 25,150.00 | 301.6K |
| 13:53 | 25,150.00 | 25,150.00 | 25,000.00 | 25,000.00 | 466.0K |
| 13:54 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 152.8K |
| 13:55 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 279.3K |
| 13:56 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 303.2K |
| 13:57 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 246.3K |
| 13:58 | 25,100.00 | 25,100.00 | 25,000.00 | 25,100.00 | 152.1K |
| 13:59 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 24.0K |
| 14:00 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 32.5K |
| 14:01 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 46.1K |
| 14:02 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 211.1K |
| 14:03 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 311.9K |
| 14:04 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 161.1K |
| 14:05 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 83.9K |
| 14:06 | 25,050.00 | 25,100.00 | 25,000.00 | 25,000.00 | 250.5K |
| 14:07 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 416.9K |
| 14:08 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 347.7K |
| 14:09 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 542.5K |
| 14:10 | 24,950.00 | 24,950.00 | 24,850.00 | 24,900.00 | 145.8K |
| 14:11 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 166.7K |
| 14:12 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 96.4K |
| 14:13 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 139.3K |
| 14:14 | 24,900.00 | 25,000.00 | 24,900.00 | 24,950.00 | 66.6K |
| 14:15 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 69.5K |
| 14:16 | 24,950.00 | 25,000.00 | 24,900.00 | 24,900.00 | 110.3K |
| 14:17 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 196.8K |
| 14:18 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 342.0K |
| 14:19 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 256.8K |
| 14:20 | 24,600.00 | 24,650.00 | 24,550.00 | 24,550.00 | 385.7K |
| 14:21 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 279.5K |
| 14:22 | 24,550.00 | 24,650.00 | 24,550.00 | 24,650.00 | 402.5K |
| 14:23 | 24,650.00 | 24,750.00 | 24,650.00 | 24,750.00 | 192.5K |
| 14:24 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 99.1K |
| 14:25 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 115.5K |
| 14:26 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 175.5K |
| 14:27 | 24,800.00 | 24,850.00 | 24,750.00 | 24,750.00 | 207.9K |
| 14:28 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 130.1K |
| 14:29 | 24,750.00 | 24,800.00 | 24,700.00 | 24,700.00 | 144.9K |
| 14:45 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1,560.0K |
| 15:00 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,800.00 | 25,200.00 | 24,500.00 | 24,550.00 | 22.1M |
| 2025-09-25 | 25,050.00 | 25,550.00 | 24,750.00 | 24,800.00 | 29.5M |
| 2025-09-24 | 23,500.00 | 25,000.00 | 23,300.00 | 24,950.00 | 28.0M |
| 2025-09-23 | 24,150.00 | 24,350.00 | 23,500.00 | 23,650.00 | 9.7M |
| 2025-09-22 | 23,650.00 | 24,500.00 | 23,500.00 | 24,000.00 | 30.9M |
| 2025-09-19 | 23,700.00 | 24,100.00 | 23,400.00 | 23,500.00 | 18.5M |
| 2025-09-18 | 23,250.00 | 23,800.00 | 22,900.00 | 23,450.00 | 15.2M |
| 2025-09-17 | 23,500.00 | 23,850.00 | 23,300.00 | 23,300.00 | 10.7M |
| 2025-09-16 | 24,100.00 | 24,450.00 | 23,400.00 | 23,600.00 | 21.8M |
| 2025-09-15 | 24,000.00 | 24,400.00 | 23,600.00 | 23,850.00 | 16.4M |
| 2025-09-12 | 23,550.00 | 24,350.00 | 23,450.00 | 23,650.00 | 20.3M |
| 2025-09-11 | 23,150.00 | 23,550.00 | 22,400.00 | 23,400.00 | 23.9M |
| 2025-09-10 | 23,700.00 | 23,950.00 | 23,100.00 | 23,400.00 | 14.5M |
| 2025-09-09 | 23,500.00 | 23,800.00 | 22,950.00 | 23,650.00 | 21.1M |
| 2025-09-08 | 24,900.00 | 25,150.00 | 23,400.00 | 23,400.00 | 46.8M |
| 2025-09-05 | 26,200.00 | 27,200.00 | 25,050.00 | 25,100.00 | 38.7M |
| 2025-09-04 | 26,600.00 | 27,100.00 | 26,000.00 | 26,000.00 | 19.8M |
| 2025-09-03 | 24,000.00 | 26,250.00 | 23,800.00 | 26,250.00 | 56.0M |
| 2025-08-29 | 24,700.00 | 25,450.00 | 24,500.00 | 24,550.00 | 24.8M |
| 2025-08-28 | 24,850.00 | 24,850.00 | 23,950.00 | 24,400.00 | 28.2M |
| 2025-08-27 | 24,550.00 | 25,800.00 | 24,300.00 | 24,550.00 | 41.7M |
| 2025-08-26 | 23,000.00 | 24,400.00 | 22,900.00 | 24,400.00 | 22.7M |
| 2025-08-25 | 24,350.00 | 24,500.00 | 23,000.00 | 23,200.00 | 18.1M |
| 2025-08-22 | 23,300.00 | 24,900.00 | 22,150.00 | 24,000.00 | 51.1M |
| 2025-08-21 | 24,300.00 | 24,850.00 | 23,750.00 | 23,750.00 | 27.7M |
| 2025-08-20 | 25,600.00 | 25,600.00 | 23,950.00 | 24,500.00 | 47.1M |
| 2025-08-19 | 25,800.00 | 26,700.00 | 25,100.00 | 25,700.00 | 32.1M |
| 2025-08-18 | 24,000.00 | 25,650.00 | 23,600.00 | 25,650.00 | 54.4M |
| 2025-08-15 | 24,950.00 | 24,950.00 | 23,700.00 | 24,000.00 | 30.6M |
| 2025-08-14 | 24,400.00 | 25,000.00 | 23,750.00 | 24,550.00 | 31.1M |
| 2025-08-13 | 24,100.00 | 24,350.00 | 23,200.00 | 24,200.00 | 41.3M |
| 2025-08-12 | 22,600.00 | 24,250.00 | 22,200.00 | 23,900.00 | 43.4M |
| 2025-08-11 | 22,200.00 | 22,750.00 | 22,200.00 | 22,700.00 | 37.3M |
| 2025-08-08 | 20,150.00 | 21,300.00 | 19,750.00 | 21,300.00 | 46.9M |
| 2025-08-07 | 19,850.00 | 20,000.00 | 19,600.00 | 19,950.00 | 17.0M |
| 2025-08-06 | 19,100.00 | 19,500.00 | 19,000.00 | 19,500.00 | 11.1M |
| 2025-08-05 | 19,450.00 | 20,000.00 | 18,000.00 | 19,000.00 | 30.3M |
| 2025-08-04 | 18,900.00 | 19,250.00 | 18,750.00 | 19,200.00 | 11.4M |
| 2025-08-01 | 19,259.26 | 19,305.56 | 18,657.41 | 18,703.71 | 18.3M |
| 2025-07-31 | 19,444.45 | 19,444.45 | 18,425.93 | 19,166.67 | 28.2M |
| 2025-07-30 | 19,166.67 | 19,537.04 | 18,657.41 | 19,212.97 | 20.7M |
| 2025-07-29 | 21,203.71 | 21,203.71 | 19,120.37 | 19,120.37 | 45.6M |
| 2025-07-28 | 19,490.74 | 20,555.56 | 19,490.74 | 20,555.56 | 47.8M |
| 2025-07-25 | 18,750.00 | 19,259.26 | 18,703.71 | 19,212.97 | 22.2M |
| 2025-07-24 | 18,888.89 | 19,074.08 | 18,611.11 | 18,703.71 | 16.1M |
| 2025-07-23 | 19,120.37 | 19,166.67 | 18,657.41 | 18,703.71 | 17.5M |
| 2025-07-22 | 18,472.23 | 18,935.19 | 18,287.04 | 18,888.89 | 20.6M |
| 2025-07-21 | 19,120.37 | 19,305.56 | 18,472.23 | 18,518.52 | 23.3M |
| 2025-07-18 | 19,583.33 | 20,277.78 | 18,981.48 | 19,027.78 | 29.8M |
| 2025-07-17 | 18,657.41 | 19,814.82 | 18,518.52 | 19,351.85 | 31.7M |
| 2025-07-16 | 17,916.67 | 18,703.71 | 17,870.37 | 18,564.82 | 29.4M |
| 2025-07-15 | 18,333.33 | 18,564.82 | 17,962.97 | 17,962.97 | 17.3M |
| 2025-07-14 | 17,407.41 | 18,287.04 | 16,851.85 | 18,194.45 | 26.8M |
| 2025-07-11 | 17,731.48 | 17,777.78 | 17,314.82 | 17,361.11 | 14.8M |
| 2025-07-10 | 17,824.08 | 18,194.45 | 17,592.59 | 17,685.19 | 19.6M |
| 2025-07-09 | 17,685.19 | 17,870.37 | 17,314.82 | 17,592.59 | 22.2M |
| 2025-07-08 | 17,638.89 | 17,731.48 | 17,222.22 | 17,453.71 | 15.3M |
| 2025-07-07 | 17,129.63 | 17,731.48 | 16,898.15 | 17,546.30 | 21.4M |
| 2025-07-04 | 16,574.08 | 17,361.11 | 16,574.08 | 16,990.74 | 23.2M |
| 2025-07-03 | 16,435.19 | 16,805.56 | 16,250.00 | 16,527.78 | 16.2M |
| 2025-07-02 | 16,342.59 | 16,481.48 | 16,203.71 | 16,435.19 | 5.6M |
| 2025-07-01 | 16,712.97 | 16,851.85 | 16,203.71 | 16,296.30 | 10.5M |
| 2025-06-30 | 16,481.48 | 16,805.56 | 16,435.19 | 16,712.97 | 12.0M |
| 2025-06-27 | 16,435.19 | 16,851.85 | 16,342.59 | 16,342.59 | 10.8M |
| 2025-06-26 | 16,481.48 | 16,481.48 | 16,203.71 | 16,342.59 | 4.7M |
| 2025-06-25 | 16,574.08 | 16,805.56 | 16,388.89 | 16,388.89 | 9.0M |
| 2025-06-24 | 16,712.97 | 16,944.45 | 16,574.08 | 16,574.08 | 11.4M |
| 2025-06-23 | 16,481.48 | 16,620.37 | 16,250.00 | 16,574.08 | 7.9M |
| 2025-06-20 | 16,527.78 | 16,851.85 | 16,527.78 | 16,666.67 | 12.9M |
| 2025-06-19 | 16,527.78 | 16,666.67 | 16,250.00 | 16,527.78 | 8.1M |
| 2025-06-18 | 16,712.97 | 16,898.15 | 16,342.59 | 16,574.08 | 12.8M |
| 2025-06-17 | 16,018.52 | 16,666.67 | 15,833.34 | 16,620.37 | 20.7M |
| 2025-06-16 | 15,231.48 | 15,925.93 | 15,231.48 | 15,925.93 | 5.4M |
| 2025-06-13 | 15,787.04 | 15,925.93 | 15,277.78 | 15,509.26 | 17.3M |
| 2025-06-12 | 16,157.41 | 16,388.89 | 16,064.82 | 16,111.11 | 5.8M |
| 2025-06-11 | 16,527.78 | 16,527.78 | 15,972.22 | 16,064.82 | 8.4M |
| 2025-06-10 | 16,574.08 | 16,666.67 | 16,111.11 | 16,435.19 | 6.7M |
| 2025-06-09 | 16,435.19 | 16,851.85 | 16,388.89 | 16,388.89 | 10.5M |
| 2025-06-06 | 16,898.15 | 16,898.15 | 16,388.89 | 16,481.48 | 16.1M |
| 2025-06-05 | 17,129.63 | 17,175.93 | 16,759.26 | 16,898.15 | 9.8M |
| 2025-06-04 | 17,083.33 | 17,453.71 | 16,898.15 | 17,083.33 | 13.7M |
| 2025-06-03 | 17,129.63 | 17,129.63 | 16,712.97 | 16,990.74 | 14.0M |
| 2025-06-02 | 15,833.34 | 16,898.15 | 15,833.34 | 16,898.15 | 27.2M |
| 2025-05-30 | 16,296.30 | 16,296.30 | 15,694.45 | 15,833.34 | 15.0M |
| 2025-05-29 | 16,203.71 | 16,574.08 | 15,833.34 | 16,250.00 | 15.8M |
| 2025-05-28 | 16,388.89 | 16,435.19 | 15,925.93 | 16,018.52 | 9.1M |
| 2025-05-27 | 15,462.96 | 16,342.59 | 15,416.67 | 16,296.30 | 27.0M |
| 2025-05-26 | 14,953.71 | 15,324.08 | 14,490.74 | 15,277.78 | 8.9M |
| 2025-05-23 | 15,185.19 | 15,277.78 | 14,768.52 | 14,907.41 | 9.6M |
| 2025-05-22 | 15,462.96 | 15,555.56 | 15,138.89 | 15,185.19 | 7.7M |
| 2025-05-21 | 15,509.26 | 15,555.56 | 15,046.30 | 15,509.26 | 9.2M |
| 2025-05-20 | 15,555.56 | 15,555.56 | 15,231.48 | 15,416.67 | 4.6M |
| 2025-05-19 | 15,231.48 | 15,648.15 | 15,092.59 | 15,462.96 | 7.3M |
| 2025-05-16 | 15,555.56 | 15,833.34 | 15,277.78 | 15,277.78 | 9.3M |
| 2025-05-15 | 15,694.45 | 15,925.93 | 15,416.67 | 15,555.56 | 8.3M |
| 2025-05-14 | 15,324.08 | 15,555.56 | 15,000.00 | 15,555.56 | 10.5M |
| 2025-05-13 | 15,555.56 | 15,555.56 | 15,277.78 | 15,277.78 | 7.5M |
| 2025-05-12 | 15,462.96 | 15,555.56 | 15,185.19 | 15,324.08 | 6.7M |
| 2025-05-09 | 15,509.26 | 15,879.63 | 15,277.78 | 15,416.67 | 9.7M |
| 2025-05-08 | 15,462.96 | 15,462.96 | 15,092.59 | 15,370.37 | 6.6M |
| 2025-05-07 | 14,953.71 | 15,555.56 | 14,861.11 | 15,370.37 | 13.2M |
| 2025-05-06 | 14,629.63 | 15,138.89 | 14,583.34 | 14,953.71 | 13.0M |
| 2025-05-05 | 14,351.85 | 14,583.34 | 14,120.37 | 14,490.74 | 5.5M |
| 2025-04-29 | 14,398.15 | 14,490.74 | 14,166.67 | 14,259.26 | 6.4M |
| 2025-04-28 | 14,444.45 | 14,537.04 | 14,212.96 | 14,537.04 | 5.7M |
| 2025-04-25 | 14,722.22 | 14,814.82 | 14,398.15 | 14,537.04 | 4.8M |
| 2025-04-24 | 15,650.00 | 15,900.00 | 15,400.00 | 15,900.00 | 7.5M |
| 2025-04-23 | 15,750.00 | 15,900.00 | 15,050.00 | 15,600.00 | 10.5M |
| 2025-04-22 | 16,000.00 | 16,200.00 | 15,300.00 | 15,300.00 | 12.6M |
| 2025-04-21 | 16,300.00 | 16,500.00 | 16,050.00 | 16,400.00 | 6.1M |
| 2025-04-18 | 16,550.00 | 16,800.00 | 16,250.00 | 16,400.00 | 6.1M |
| 2025-04-17 | 16,100.00 | 16,550.00 | 15,950.00 | 16,550.00 | 8.6M |
| 2025-04-16 | 16,450.00 | 16,550.00 | 16,100.00 | 16,500.00 | 7.2M |
| 2025-04-15 | 16,700.00 | 17,050.00 | 16,200.00 | 16,500.00 | 9.2M |
| 2025-04-14 | 16,950.00 | 17,150.00 | 16,450.00 | 17,150.00 | 8.0M |
| 2025-04-11 | 15,200.00 | 17,000.00 | 15,050.00 | 17,000.00 | 21.0M |
| 2025-04-10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.4M |
| 2025-04-09 | 15,050.00 | 15,400.00 | 15,050.00 | 15,050.00 | 7.9M |
| 2025-04-08 | 16,150.00 | 16,700.00 | 16,150.00 | 16,150.00 | 2.2M |
| 2025-04-04 | 16,900.00 | 17,350.00 | 16,900.00 | 17,350.00 | 14.5M |
| 2025-04-03 | 18,500.00 | 18,950.00 | 18,150.00 | 18,150.00 | 7.9M |
| 2025-04-02 | 19,600.00 | 19,650.00 | 19,350.00 | 19,500.00 | 3.3M |
| 2025-04-01 | 19,400.00 | 19,600.00 | 19,250.00 | 19,450.00 | 2.5M |
| 2025-03-31 | 19,100.00 | 19,650.00 | 19,100.00 | 19,350.00 | 5.6M |
| 2025-03-28 | 19,700.00 | 19,700.00 | 19,250.00 | 19,300.00 | 4.7M |
| 2025-03-27 | 19,700.00 | 19,750.00 | 19,400.00 | 19,600.00 | 4.4M |
| 2025-03-26 | 19,950.00 | 20,150.00 | 19,550.00 | 19,800.00 | 8.1M |
| 2025-03-25 | 20,000.00 | 20,150.00 | 19,700.00 | 20,100.00 | 6.1M |
| 2025-03-24 | 19,750.00 | 20,100.00 | 19,050.00 | 20,000.00 | 25.3M |
| 2025-03-21 | 20,150.00 | 20,450.00 | 20,150.00 | 20,300.00 | 4.5M |
| 2025-03-20 | 20,600.00 | 20,600.00 | 20,050.00 | 20,200.00 | 5.8M |
| 2025-03-19 | 20,500.00 | 20,550.00 | 20,300.00 | 20,550.00 | 8.0M |
| 2025-03-18 | 20,900.00 | 20,950.00 | 20,400.00 | 20,500.00 | 7.5M |
| 2025-03-17 | 20,450.00 | 21,000.00 | 20,150.00 | 20,800.00 | 14.5M |
| 2025-03-14 | 19,900.00 | 20,500.00 | 19,650.00 | 20,200.00 | 10.6M |
| 2025-03-13 | 20,450.00 | 20,600.00 | 19,800.00 | 19,800.00 | 9.2M |
| 2025-03-12 | 20,450.00 | 20,550.00 | 20,050.00 | 20,500.00 | 11.6M |
| 2025-03-11 | 20,100.00 | 20,600.00 | 19,950.00 | 20,600.00 | 8.6M |
| 2025-03-10 | 20,400.00 | 20,700.00 | 20,200.00 | 20,400.00 | 8.6M |
| 2025-03-07 | 20,150.00 | 20,800.00 | 20,100.00 | 20,300.00 | 13.6M |
| 2025-03-06 | 19,600.00 | 20,000.00 | 19,550.00 | 20,000.00 | 6.9M |
| 2025-03-05 | 20,200.00 | 20,200.00 | 19,550.00 | 19,550.00 | 7.9M |
| 2025-03-04 | 20,100.00 | 20,500.00 | 19,850.00 | 20,100.00 | 12.0M |
| 2025-03-03 | 20,000.00 | 20,300.00 | 19,900.00 | 20,100.00 | 7.9M |
| 2025-02-28 | 19,850.00 | 20,300.00 | 19,650.00 | 19,900.00 | 12.3M |
| 2025-02-27 | 19,200.00 | 19,900.00 | 19,150.00 | 19,800.00 | 10.2M |
| 2025-02-26 | 19,450.00 | 19,550.00 | 19,150.00 | 19,200.00 | 5.9M |
| 2025-02-25 | 19,550.00 | 19,850.00 | 19,350.00 | 19,450.00 | 5.6M |
| 2025-02-24 | 19,250.00 | 19,350.00 | 19,000.00 | 19,350.00 | 5.9M |
| 2025-02-21 | 19,350.00 | 19,400.00 | 19,100.00 | 19,150.00 | 6.2M |
| 2025-02-20 | 19,550.00 | 20,000.00 | 19,400.00 | 19,400.00 | 8.6M |
| 2025-02-19 | 19,300.00 | 19,700.00 | 19,200.00 | 19,550.00 | 7.6M |
| 2025-02-18 | 19,100.00 | 19,600.00 | 19,100.00 | 19,200.00 | 4.8M |
| 2025-02-17 | 19,250.00 | 19,400.00 | 19,100.00 | 19,100.00 | 5.5M |
| 2025-02-14 | 19,000.00 | 19,200.00 | 18,950.00 | 19,100.00 | 4.5M |
| 2025-02-13 | 18,800.00 | 18,950.00 | 18,600.00 | 18,950.00 | 2.8M |
| 2025-02-12 | 18,950.00 | 19,100.00 | 18,750.00 | 18,750.00 | 2.6M |
| 2025-02-11 | 18,950.00 | 18,950.00 | 18,700.00 | 18,900.00 | 3.5M |
| 2025-02-10 | 19,250.00 | 19,250.00 | 18,800.00 | 18,800.00 | 7.1M |
| 2025-02-07 | 19,800.00 | 19,800.00 | 19,450.00 | 19,450.00 | 4.1M |
| 2025-02-06 | 19,600.00 | 19,900.00 | 19,450.00 | 19,800.00 | 5.4M |
| 2025-02-05 | 19,250.00 | 20,100.00 | 19,200.00 | 19,750.00 | 11.7M |
| 2025-02-04 | 18,900.00 | 19,150.00 | 18,600.00 | 19,050.00 | 5.3M |
| 2025-02-03 | 19,000.00 | 19,200.00 | 18,700.00 | 18,700.00 | 3.1M |
| 2025-01-24 | 18,750.00 | 19,200.00 | 18,750.00 | 19,100.00 | 7.6M |
| 2025-01-23 | 18,400.00 | 18,800.00 | 18,250.00 | 18,600.00 | 3.9M |
| 2025-01-22 | 18,450.00 | 18,600.00 | 18,100.00 | 18,350.00 | 2.9M |
| 2025-01-21 | 18,750.00 | 18,800.00 | 18,400.00 | 18,400.00 | 4.1M |
| 2025-01-20 | 18,950.00 | 18,950.00 | 18,600.00 | 18,800.00 | 2.5M |
| 2025-01-17 | 18,750.00 | 18,950.00 | 18,600.00 | 18,850.00 | 2.5M |
| 2025-01-16 | 18,850.00 | 19,100.00 | 18,500.00 | 18,600.00 | 3.9M |
| 2025-01-15 | 18,450.00 | 18,800.00 | 18,450.00 | 18,800.00 | 2.9M |
| 2025-01-14 | 18,750.00 | 18,800.00 | 18,350.00 | 18,400.00 | 1.9M |
| 2025-01-13 | 18,000.00 | 18,850.00 | 17,850.00 | 18,750.00 | 6.2M |
| 2025-01-10 | 19,000.00 | 19,150.00 | 18,050.00 | 18,050.00 | 5.2M |
| 2025-01-09 | 19,300.00 | 19,450.00 | 18,950.00 | 19,000.00 | 2.8M |
| 2025-01-08 | 18,750.00 | 19,350.00 | 18,650.00 | 19,300.00 | 4.4M |
| 2025-01-07 | 19,800.00 | 19,800.00 | 18,600.00 | 18,850.00 | 10.4M |
| 2025-01-06 | 20,450.00 | 20,500.00 | 19,500.00 | 19,600.00 | 9.6M |
| 2025-01-03 | 20,650.00 | 20,850.00 | 20,350.00 | 20,450.00 | 4.0M |
| 2025-01-02 | 20,700.00 | 20,900.00 | 20,550.00 | 20,700.00 | 2.2M |