Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.84 21.28 21.63 786.4K
09:35 21.65 22.43 21.60 22.08 1,253.3K
09:40 22.08 22.35 21.93 22.28 728.0K
09:45 22.20 22.20 21.95 22.06 441.0K
09:50 22.06 22.06 21.85 21.90 359.2K
09:55 21.91 22.05 21.84 22.03 332.1K
10:00 22.04 22.05 21.97 22.04 265.6K
10:05 22.03 22.03 21.88 21.88 131.8K
10:10 21.88 21.98 21.77 21.96 368.4K
10:15 21.95 21.99 21.84 21.90 200.6K
10:20 21.90 21.99 21.89 21.98 248.0K
10:25 21.97 22.30 21.95 22.02 561.2K
10:30 22.03 22.15 21.97 21.99 144.1K
10:35 21.95 22.00 21.80 21.80 177.4K
10:40 21.80 21.86 21.76 21.84 211.5K
10:45 21.84 22.04 21.83 22.03 177.6K
10:50 22.03 22.39 21.98 22.28 658.9K
10:55 22.23 22.23 22.05 22.05 90.8K
11:00 22.05 22.08 21.96 22.02 107.8K
11:05 22.00 22.10 21.94 22.10 199.6K
11:10 22.11 22.32 22.11 22.24 352.1K
11:15 22.23 22.23 22.09 22.16 205.7K
11:20 22.16 22.25 22.16 22.20 212.9K
11:25 22.20 22.22 22.18 22.20 86.0K
13:00 22.19 22.22 22.02 22.02 157.8K
13:05 22.04 22.04 21.94 22.02 191.1K
13:10 22.02 22.09 22.01 22.08 129.2K
13:15 22.08 22.08 22.02 22.06 129.5K
13:20 22.05 22.11 22.05 22.05 100.2K
13:25 22.04 22.04 21.95 21.97 67.5K
13:30 21.97 21.97 21.83 21.89 154.6K
13:35 21.89 21.90 21.81 21.88 91.7K
13:40 21.88 21.88 21.77 21.82 215.0K
13:45 21.79 21.87 21.79 21.87 65.9K
13:50 21.86 21.88 21.79 21.82 105.9K
13:55 21.82 21.89 21.80 21.85 84.5K
14:00 21.85 21.86 21.68 21.68 234.7K
14:05 21.69 21.75 21.56 21.56 282.8K
14:10 21.57 21.62 21.53 21.53 244.0K
14:15 21.53 21.68 21.48 21.60 249.2K
14:20 21.52 21.57 21.47 21.52 152.8K
14:25 21.52 21.66 21.51 21.65 150.3K
14:30 21.65 21.70 21.64 21.65 85.9K
14:35 21.65 21.70 21.55 21.58 190.5K
14:40 21.58 21.70 21.58 21.68 87.9K
14:45 21.67 21.68 21.58 21.59 185.4K
14:50 21.58 21.62 21.53 21.57 268.0K
14:55 21.57 21.57 21.54 21.55 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available