Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.80 21.80 22.79 2,016.6K
09:35 22.76 23.60 22.68 23.60 2,893.9K
09:40 23.70 23.89 23.53 23.89 3,604.1K
09:45 23.89 23.89 23.60 23.82 1,376.6K
09:50 23.82 23.89 23.66 23.89 1,766.4K
09:55 23.89 23.89 23.89 23.89 214.9K
10:00 23.89 23.89 23.89 23.89 442.9K
10:05 23.89 23.89 23.89 23.89 432.7K
10:10 23.89 23.89 23.89 23.89 220.5K
10:15 23.89 23.89 23.89 23.89 194.0K
10:20 23.89 23.89 23.89 23.89 392.5K
10:25 23.89 23.89 23.89 23.89 90.4K
10:30 23.89 23.89 23.89 23.89 41.1K
10:35 23.89 23.89 23.89 23.89 147.8K
10:40 23.89 23.89 23.71 23.89 1,270.8K
10:45 23.89 23.89 23.89 23.89 151.9K
10:50 23.89 23.89 23.89 23.89 51.2K
10:55 23.89 23.89 23.89 23.89 45.3K
11:00 23.89 23.89 23.89 23.89 34.9K
11:05 23.89 23.89 23.89 23.89 20.6K
11:10 23.89 23.89 23.89 23.89 25.0K
11:15 23.89 23.89 23.89 23.89 20.9K
11:20 23.89 23.89 23.89 23.89 4.4K
11:25 23.89 23.89 23.89 23.89 73.8K
13:00 23.89 23.89 23.89 23.89 185.2K
13:05 23.89 23.89 23.89 23.89 12.1K
13:10 23.89 23.89 23.89 23.89 4.5K
13:15 23.89 23.89 23.89 23.89 24.7K
13:20 23.89 23.89 23.89 23.89 6.5K
13:25 23.89 23.89 23.89 23.89 58.3K
13:30 23.89 23.89 23.89 23.89 14.8K
13:35 23.89 23.89 23.89 23.89 48.5K
13:40 23.89 23.89 23.89 23.89 66.2K
13:45 23.89 23.89 23.89 23.89 7.0K
13:50 23.89 23.89 23.89 23.89 34.4K
13:55 23.89 23.89 23.89 23.89 90.8K
14:00 23.89 23.89 23.89 23.89 136.5K
14:05 23.89 23.89 23.89 23.89 8.1K
14:10 23.89 23.89 23.89 23.89 21.5K
14:15 23.89 23.89 23.89 23.89 21.1K
14:20 23.89 23.89 23.89 23.89 32.6K
14:25 23.89 23.89 23.89 23.89 13.5K
14:30 23.89 23.89 23.89 23.89 136.0K
14:35 23.89 23.89 23.89 23.89 190.7K
14:40 23.89 23.89 23.89 23.89 28.9K
14:45 23.89 23.89 23.89 23.89 91.4K
14:50 23.89 23.89 23.89 23.89 128.1K
14:55 23.89 23.89 23.89 23.89 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available