Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 24.69 23.68 24.55 3,803.9K
09:35 24.50 24.50 23.97 24.17 1,842.9K
09:40 24.17 24.75 24.16 24.51 1,669.2K
09:45 24.47 24.82 24.47 24.60 1,466.0K
09:50 24.60 24.75 24.48 24.73 706.6K
09:55 24.72 24.73 24.42 24.42 664.4K
10:00 24.42 24.49 24.19 24.26 835.9K
10:05 24.30 24.30 24.09 24.09 538.8K
10:10 24.09 24.10 23.84 23.90 777.2K
10:15 23.90 24.26 23.87 24.26 367.2K
10:20 24.26 24.80 24.26 24.61 724.5K
10:25 24.62 24.88 24.62 24.71 842.2K
10:30 24.71 25.20 24.68 25.06 1,090.8K
10:35 25.08 25.09 24.91 25.00 591.8K
10:40 25.00 25.13 24.90 24.95 388.1K
10:45 24.96 24.97 24.75 24.75 215.4K
10:50 24.74 24.81 24.62 24.65 158.4K
10:55 24.62 24.67 24.49 24.49 233.0K
11:00 24.48 24.67 24.48 24.67 157.8K
11:05 24.67 24.81 24.66 24.74 149.5K
11:10 24.73 24.74 24.60 24.62 151.7K
11:15 24.61 24.61 24.28 24.47 175.3K
11:20 24.47 24.49 24.32 24.41 148.8K
11:25 24.42 24.54 24.36 24.48 176.1K
13:00 24.46 24.66 24.42 24.43 251.2K
13:05 24.42 24.42 24.30 24.30 161.7K
13:10 24.27 24.27 24.15 24.21 229.9K
13:15 24.21 24.23 24.16 24.23 130.9K
13:20 24.23 24.29 24.16 24.16 159.4K
13:25 24.16 24.24 24.15 24.16 173.7K
13:30 24.15 24.29 24.13 24.25 184.5K
13:35 24.24 24.46 24.22 24.26 205.7K
13:40 24.29 24.49 24.29 24.49 252.1K
13:45 24.49 24.60 24.44 24.50 293.7K
13:50 24.50 24.50 24.35 24.38 306.2K
13:55 24.37 24.42 24.33 24.42 147.9K
14:00 24.43 24.43 24.34 24.37 202.5K
14:05 24.37 24.59 24.33 24.46 237.0K
14:10 24.46 24.60 24.46 24.51 193.5K
14:15 24.51 24.53 24.41 24.41 156.8K
14:20 24.47 24.52 24.40 24.51 114.9K
14:25 24.52 24.52 24.42 24.44 177.5K
14:30 24.44 24.47 24.42 24.44 187.4K
14:35 24.44 24.44 24.36 24.42 208.7K
14:40 24.42 24.46 24.38 24.46 288.2K
14:45 24.46 24.74 24.46 24.51 589.6K
14:50 24.50 24.60 24.47 24.58 683.0K
14:55 24.59 24.64 24.57 24.58 391.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available