Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.73 26.16 25.68 25.93 3,829.2K
09:35 25.90 25.93 25.50 25.72 1,924.8K
09:40 25.74 26.01 25.43 26.00 1,272.1K
09:45 26.02 26.17 25.78 25.80 767.4K
09:50 25.83 25.93 25.69 25.92 549.6K
09:55 25.90 26.26 25.90 26.17 800.0K
10:00 26.20 26.62 26.10 26.56 879.5K
10:05 26.58 27.28 26.40 27.28 2,294.9K
10:10 27.28 28.40 27.28 28.40 3,454.8K
10:15 28.30 28.45 27.78 27.80 1,505.9K
10:20 27.75 27.86 27.63 27.83 618.0K
10:25 27.83 27.95 27.46 27.95 820.2K
10:30 27.95 27.97 27.75 27.88 273.8K
10:35 27.90 27.93 27.60 27.81 271.4K
10:40 27.81 28.20 27.78 28.20 357.4K
10:45 28.24 28.42 28.00 28.16 763.7K
10:50 28.15 28.27 28.00 28.20 283.9K
10:55 28.22 28.22 28.04 28.08 130.3K
11:00 28.08 28.20 28.07 28.07 164.7K
11:05 28.06 28.28 28.02 28.26 357.6K
11:10 28.22 28.55 28.11 28.32 741.0K
11:15 28.32 28.99 28.32 28.72 872.4K
11:20 28.74 28.88 28.74 28.80 340.5K
11:25 28.79 28.79 28.70 28.73 211.6K
13:00 28.73 28.74 28.40 28.48 306.9K
13:05 28.50 28.60 28.14 28.20 272.7K
13:10 28.20 28.59 28.20 28.50 157.9K
13:15 28.50 28.57 28.25 28.57 157.7K
13:20 28.57 28.95 28.54 28.95 336.6K
13:25 28.94 29.01 28.82 28.87 445.0K
13:30 28.85 29.10 28.81 29.10 395.5K
13:35 29.10 29.10 28.91 29.06 609.2K
13:40 29.00 29.09 28.91 28.93 246.6K
13:45 28.92 29.00 28.92 28.99 116.1K
13:50 28.98 28.99 28.93 28.93 240.0K
13:55 28.94 29.00 28.93 28.95 297.6K
14:00 28.95 28.96 28.90 28.90 207.7K
14:05 28.90 28.90 28.55 28.68 354.0K
14:10 28.70 28.95 28.70 28.81 152.7K
14:15 28.81 28.88 28.81 28.88 71.3K
14:20 28.88 28.91 28.87 28.87 86.9K
14:25 28.87 28.95 28.85 28.95 181.5K
14:30 28.94 28.95 28.84 28.84 145.0K
14:35 28.84 28.90 28.77 28.89 185.5K
14:40 28.90 29.04 28.89 29.03 498.8K
14:45 29.04 29.12 29.03 29.11 690.2K
14:50 29.12 29.12 29.08 29.09 587.9K
14:55 29.08 29.10 29.04 29.04 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available