Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.54 27.03 28.54 3,998.1K
09:35 28.40 28.42 28.07 28.10 1,459.8K
09:40 28.10 28.18 27.71 27.95 1,424.0K
09:45 27.89 28.26 27.70 28.10 939.1K
09:50 28.10 28.13 27.74 28.09 595.3K
09:55 28.06 28.15 28.00 28.06 408.7K
10:00 28.06 28.73 28.06 28.73 764.5K
10:05 28.72 28.73 28.27 28.27 868.5K
10:10 28.27 28.52 28.00 28.51 489.4K
10:15 28.51 28.52 28.32 28.32 252.9K
10:20 28.32 28.32 28.25 28.30 245.1K
10:25 28.30 28.48 28.29 28.34 229.0K
10:30 28.35 28.36 28.26 28.30 279.4K
10:35 28.30 28.33 28.01 28.27 517.0K
10:40 28.28 28.40 28.07 28.15 323.7K
10:45 28.15 28.15 28.01 28.02 374.6K
10:50 28.03 28.06 27.86 27.88 486.9K
10:55 27.87 27.90 27.85 27.90 358.1K
11:00 27.90 27.95 27.89 27.90 254.3K
11:05 27.90 27.90 27.81 27.85 300.2K
11:10 27.86 27.88 27.80 27.85 330.5K
11:15 27.85 27.91 27.84 27.87 224.5K
11:20 27.87 28.03 27.82 28.03 237.4K
11:25 28.03 28.03 27.85 27.96 223.8K
13:00 27.95 27.96 27.48 27.48 792.3K
13:05 27.48 27.91 27.41 27.63 531.6K
13:10 27.63 27.80 27.62 27.76 224.6K
13:15 27.75 27.77 27.70 27.70 211.1K
13:20 27.70 27.70 27.42 27.51 456.3K
13:25 27.45 27.51 27.05 27.33 921.4K
13:30 27.35 27.60 27.33 27.40 230.1K
13:35 27.41 27.60 27.32 27.59 224.5K
13:40 27.59 27.75 27.52 27.56 217.9K
13:45 27.55 27.55 27.40 27.40 164.1K
13:50 27.40 27.40 27.20 27.20 297.2K
13:55 27.19 27.28 27.15 27.28 322.0K
14:00 27.28 27.38 27.21 27.21 179.9K
14:05 27.20 27.22 27.13 27.15 280.5K
14:10 27.15 27.24 27.15 27.17 290.5K
14:15 27.17 27.27 27.16 27.25 223.6K
14:20 27.26 27.43 27.25 27.43 259.9K
14:25 27.47 27.50 27.20 27.30 641.8K
14:30 27.30 27.37 27.19 27.37 279.1K
14:35 27.37 27.37 27.12 27.17 458.2K
14:40 27.17 27.17 27.02 27.02 633.3K
14:45 27.02 27.02 26.86 26.87 933.1K
14:50 26.86 27.00 26.81 27.00 703.3K
14:55 27.00 27.42 26.97 27.38 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available