Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.93 26.09 25.51 25.54 925.1K
09:35 25.52 25.83 25.44 25.83 1,189.7K
09:40 25.83 26.20 25.67 26.20 434.4K
09:45 26.22 26.29 26.09 26.23 892.6K
09:50 26.23 26.68 26.15 26.58 975.2K
09:55 26.58 26.58 26.36 26.45 606.8K
10:00 26.47 26.47 26.24 26.25 574.1K
10:05 26.24 26.43 26.24 26.37 279.2K
10:10 26.30 26.45 26.30 26.40 269.0K
10:15 26.39 26.59 26.37 26.45 373.5K
10:20 26.42 26.57 26.39 26.54 215.4K
10:25 26.54 26.56 26.38 26.38 302.7K
10:30 26.38 26.44 26.38 26.43 277.1K
10:35 26.43 26.45 26.35 26.35 242.2K
10:40 26.35 26.38 26.24 26.25 356.2K
10:45 26.23 26.36 26.22 26.31 191.5K
10:50 26.31 26.42 26.29 26.42 161.4K
10:55 26.42 26.42 26.34 26.40 135.7K
11:00 26.39 26.55 26.35 26.50 454.0K
11:05 26.50 26.52 26.46 26.50 96.1K
11:10 26.50 26.52 26.44 26.50 111.0K
11:15 26.51 26.51 26.42 26.45 140.4K
11:20 26.47 26.49 26.35 26.45 157.3K
11:25 26.46 26.52 26.40 26.45 192.4K
13:00 26.50 26.50 26.41 26.44 256.8K
13:05 26.43 26.43 26.30 26.30 272.7K
13:10 26.30 26.32 26.23 26.26 247.9K
13:15 26.26 26.27 25.99 25.99 445.9K
13:20 25.99 26.29 25.99 26.28 279.6K
13:25 26.30 26.34 26.27 26.27 300.0K
13:30 26.27 26.36 26.26 26.33 163.6K
13:35 26.32 26.41 26.32 26.41 177.9K
13:40 26.42 26.48 26.38 26.38 168.2K
13:45 26.38 26.47 26.21 26.21 287.1K
13:50 26.20 26.25 26.13 26.20 235.9K
13:55 26.20 26.26 26.20 26.26 107.3K
14:00 26.26 26.35 26.23 26.29 141.8K
14:05 26.29 26.30 26.23 26.24 122.4K
14:10 26.24 26.35 26.20 26.35 208.0K
14:15 26.35 26.40 26.35 26.37 232.6K
14:20 26.37 26.51 26.36 26.50 313.3K
14:25 26.50 26.50 26.42 26.42 277.3K
14:30 26.42 26.51 26.42 26.50 365.6K
14:35 26.50 26.51 26.47 26.51 176.2K
14:40 26.50 26.52 26.26 26.28 421.9K
14:45 26.28 26.29 26.18 26.18 384.6K
14:50 26.18 26.50 26.18 26.38 436.5K
14:55 26.38 26.43 26.35 26.38 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available