Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 24.49 23.60 24.18 1,904.7K
09:35 24.18 25.18 24.18 25.08 1,979.5K
09:40 25.06 25.19 24.80 24.88 1,187.9K
09:45 24.94 24.96 24.70 24.87 517.3K
09:50 24.88 24.99 24.66 24.68 525.6K
09:55 24.69 24.69 24.45 24.45 550.4K
10:00 24.45 24.55 24.33 24.37 379.7K
10:05 24.45 24.53 24.38 24.52 257.0K
10:10 24.51 24.51 24.37 24.40 137.5K
10:15 24.40 24.45 24.37 24.44 113.5K
10:20 24.44 24.50 24.31 24.37 145.4K
10:25 24.39 24.39 24.23 24.29 214.4K
10:30 24.32 24.39 24.22 24.26 120.1K
10:35 24.28 24.32 24.26 24.30 132.7K
10:40 24.28 24.31 24.21 24.28 233.7K
10:45 24.30 24.30 24.22 24.26 77.4K
10:50 24.29 24.29 24.13 24.14 173.2K
10:55 24.15 24.24 24.15 24.22 83.0K
11:00 24.22 24.25 24.19 24.21 76.4K
11:05 24.21 24.21 24.10 24.10 97.4K
11:10 24.10 24.24 24.10 24.20 187.6K
11:15 24.15 24.22 24.10 24.21 50.4K
11:20 24.21 24.21 24.05 24.08 100.2K
11:25 24.08 24.09 24.00 24.07 152.6K
13:00 24.07 24.71 24.07 24.71 594.9K
13:05 24.70 24.88 24.64 24.69 398.9K
13:10 24.69 24.80 24.41 24.42 186.6K
13:15 24.40 24.44 24.27 24.44 126.7K
13:20 24.37 24.50 24.37 24.44 113.7K
13:25 24.44 24.55 24.44 24.51 151.3K
13:30 24.49 24.55 24.47 24.47 124.2K
13:35 24.49 24.49 24.32 24.38 56.8K
13:40 24.37 24.40 24.30 24.34 55.9K
13:45 24.33 24.33 24.30 24.33 51.7K
13:50 24.33 24.40 24.25 24.29 129.0K
13:55 24.30 24.41 24.29 24.40 48.1K
14:00 24.37 24.43 24.36 24.42 107.1K
14:05 24.41 24.42 24.37 24.37 32.3K
14:10 24.36 24.46 24.36 24.43 80.6K
14:15 24.43 24.45 24.40 24.45 66.0K
14:20 24.45 24.57 24.43 24.55 90.1K
14:25 24.53 24.54 24.46 24.46 129.0K
14:30 24.45 24.50 24.42 24.49 76.1K
14:35 24.48 24.50 24.45 24.50 194.0K
14:40 24.52 24.57 24.52 24.57 163.4K
14:45 24.57 24.59 24.54 24.58 293.0K
14:50 24.59 24.64 24.56 24.63 283.2K
14:55 24.63 24.70 24.63 24.68 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available