Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.58 24.21 24.33 836.7K
09:35 24.30 24.65 24.25 24.65 444.6K
09:40 24.65 24.82 24.46 24.52 418.6K
09:45 24.53 24.67 24.47 24.59 192.4K
09:50 24.59 24.61 24.39 24.40 261.1K
09:55 24.41 24.44 24.34 24.42 227.1K
10:00 24.42 24.47 24.35 24.47 157.9K
10:05 24.48 24.68 24.40 24.65 263.9K
10:10 24.68 24.68 24.50 24.54 167.3K
10:15 24.54 24.65 24.48 24.48 247.8K
10:20 24.52 24.62 24.52 24.57 174.9K
10:25 24.57 24.59 24.51 24.55 99.7K
10:30 24.52 24.57 24.47 24.47 214.5K
10:35 24.48 24.53 24.45 24.50 254.3K
10:40 24.50 24.54 24.47 24.53 112.0K
10:45 24.53 24.77 24.52 24.77 210.3K
10:50 24.77 24.90 24.72 24.80 415.3K
10:55 24.80 24.80 24.60 24.62 192.5K
11:00 24.68 24.73 24.58 24.65 244.1K
11:05 24.65 24.73 24.64 24.68 75.5K
11:10 24.67 24.68 24.57 24.66 179.8K
11:15 24.65 24.67 24.59 24.63 190.7K
11:20 24.64 24.71 24.61 24.70 126.9K
11:25 24.72 24.83 24.69 24.83 268.5K
13:00 24.84 24.87 24.75 24.84 357.0K
13:05 24.83 24.89 24.81 24.83 328.5K
13:10 24.83 24.85 24.74 24.80 182.4K
13:15 24.85 24.85 24.77 24.83 143.7K
13:20 24.80 24.84 24.73 24.82 284.3K
13:25 24.80 24.85 24.74 24.74 240.1K
13:30 24.73 24.79 24.67 24.75 230.3K
13:35 24.75 24.75 24.68 24.70 140.6K
13:40 24.70 24.77 24.70 24.76 153.7K
13:45 24.76 24.76 24.71 24.75 150.9K
13:50 24.76 24.83 24.76 24.79 167.7K
13:55 24.78 24.81 24.75 24.78 109.5K
14:00 24.78 24.78 24.65 24.66 358.4K
14:05 24.66 24.69 24.65 24.68 156.2K
14:10 24.68 24.80 24.68 24.79 218.4K
14:15 24.72 24.80 24.71 24.73 212.2K
14:20 24.73 24.79 24.72 24.79 137.2K
14:25 24.79 24.82 24.77 24.81 137.4K
14:30 24.80 24.81 24.78 24.79 118.3K
14:35 24.79 24.84 24.79 24.81 233.6K
14:40 24.80 24.80 24.70 24.71 314.5K
14:45 24.71 24.74 24.69 24.70 225.1K
14:50 24.70 24.71 24.68 24.70 424.6K
14:55 24.69 24.70 24.68 24.70 257.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available